Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 35,500 |
13 May 2022 | USD | 0.209 | 0.225 | 0.199 | 0.225 | 0.225 | +0.015 (+7.14%) | 44,500 |
12 May 2022 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 272,700 |
11 May 2022 | USD | 0.22 | 0.231 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 80,700 |
10 May 2022 | USD | 0.248 | 0.248 | 0.212 | 0.215 | 0.215 | -0.025 (-10.42%) | 150,600 |
9 May 2022 | USD | 0.275 | 0.275 | 0.231 | 0.24 | 0.24 | -0.04 (-14.29%) | 96,500 |
6 May 2022 | USD | 0.232 | 0.28 | 0.232 | 0.28 | 0.28 | +0.048 (+20.69%) | 279,400 |
5 May 2022 | USD | 0.24 | 0.24 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 106,200 |
4 May 2022 | USD | 0.215 | 0.248 | 0.215 | 0.232 | 0.232 | +0.012 (+5.45%) | 52,100 |
3 May 2022 | USD | 0.221 | 0.258 | 0.207 | 0.22 | 0.22 | -0.025 (-10.20%) | 507,400 |
2 May 2022 | USD | 0.21 | 0.259 | 0.21 | 0.245 | 0.245 | +0.06 (+32.43%) | 799,500 |
29 Apr 2022 | USD | 0.187 | 0.199 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 36,100 |
28 Apr 2022 | USD | 0.2 | 0.2 | 0.185 | 0.186 | 0.186 | -0.014 (-7%) | 53,400 |
27 Apr 2022 | USD | 0.202 | 0.202 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 18,000 |
26 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
25 Apr 2022 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 97,600 |
22 Apr 2022 | USD | 0.209 | 0.23 | 0.2 | 0.206 | 0.206 | +0.006 (+3%) | 33,800 |
21 Apr 2022 | USD | 0.2 | 0.204 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 12,300 |
20 Apr 2022 | USD | 0.207 | 0.21 | 0.197 | 0.2 | 0.2 | -0.008 (-3.85%) | 48,900 |
19 Apr 2022 | USD | 0.206 | 0.22 | 0.203 | 0.208 | 0.208 | +0.003 (+1.46%) | 48,800 |
18 Apr 2022 | USD | 0.2 | 0.208 | 0.196 | 0.205 | 0.205 | +0.005 (+2.50%) | 70,500 |
14 Apr 2022 | USD | 0.2 | 0.225 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 293,100 |
13 Apr 2022 | USD | 0.201 | 0.23 | 0.201 | 0.21 | 0.21 | -0.015 (-6.67%) | 92,900 |
12 Apr 2022 | USD | 0.195 | 0.225 | 0.195 | 0.225 | 0.225 | +0.025 (+12.50%) | 78,400 |
11 Apr 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 23,100 |
8 Apr 2022 | USD | 0.191 | 0.23 | 0.191 | 0.225 | 0.225 | +0.013 (+6.13%) | 83,700 |
7 Apr 2022 | USD | 0.212 | 0.219 | 0.212 | 0.212 | 0.212 | -0.006 (-2.75%) | 30,900 |
6 Apr 2022 | USD | 0.246 | 0.248 | 0.195 | 0.218 | 0.218 | -0.027 (-11.02%) | 168,800 |
5 Apr 2022 | USD | 0.241 | 0.245 | 0.235 | 0.245 | 0.245 | +0.004 (+1.66%) | 47,900 |
4 Apr 2022 | USD | 0.23 | 0.241 | 0.22 | 0.241 | 0.241 | +0.012 (+5.24%) | 12,000 |