Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.218 | 0.229 | 0.218 | 0.229 | 0.229 | +0.011 (+5.05%) | 11,500 |
31 Mar 2022 | USD | 0.219 | 0.219 | 0.214 | 0.218 | 0.218 | -0.001 (-0.46%) | 5,400 |
30 Mar 2022 | USD | 0.21 | 0.219 | 0.195 | 0.219 | 0.219 | +0.019 (+9.50%) | 278,200 |
29 Mar 2022 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.045 (-18.37%) | 328,600 |
28 Mar 2022 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 15,000 |
25 Mar 2022 | USD | 0.244 | 0.244 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 25,800 |
24 Mar 2022 | USD | 0.244 | 0.244 | 0.235 | 0.24 | 0.24 | +0.011 (+4.80%) | 17,000 |
23 Mar 2022 | USD | 0.219 | 0.244 | 0.219 | 0.229 | 0.229 | +0.021 (+10.10%) | 141,800 |
22 Mar 2022 | USD | 0.231 | 0.231 | 0.208 | 0.208 | 0.208 | -0.036 (-14.75%) | 56,800 |
21 Mar 2022 | USD | 0.231 | 0.25 | 0.231 | 0.244 | 0.244 | +0.014 (+6.09%) | 27,100 |
18 Mar 2022 | USD | 0.253 | 0.255 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 151,400 |
17 Mar 2022 | USD | 0.252 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 62,400 |
16 Mar 2022 | USD | 0.256 | 0.256 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 86,100 |
15 Mar 2022 | USD | 0.256 | 0.26 | 0.251 | 0.26 | 0.26 | +0.009 (+3.59%) | 25,900 |
14 Mar 2022 | USD | 0.268 | 0.268 | 0.251 | 0.251 | 0.251 | -0.009 (-3.46%) | 104,400 |
11 Mar 2022 | USD | 0.258 | 0.278 | 0.251 | 0.26 | 0.26 | +0.003 (+1.17%) | 197,600 |
10 Mar 2022 | USD | 0.252 | 0.262 | 0.252 | 0.257 | 0.257 | -0.003 (-1.15%) | 4,500 |
9 Mar 2022 | USD | 0.251 | 0.26 | 0.251 | 0.26 | 0.26 | -0.005 (-1.89%) | 46,000 |
8 Mar 2022 | USD | 0.269 | 0.27 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 59,200 |
7 Mar 2022 | USD | 0.274 | 0.28 | 0.274 | 0.28 | 0.28 | +0.011 (+4.09%) | 15,000 |
4 Mar 2022 | USD | 0.281 | 0.299 | 0.269 | 0.269 | 0.269 | -0.021 (-7.24%) | 47,000 |
3 Mar 2022 | USD | 0.29 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 15,700 |
2 Mar 2022 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 4,700 |
1 Mar 2022 | USD | 0.304 | 0.304 | 0.28 | 0.29 | 0.29 | -0.028 (-8.81%) | 75,500 |
28 Feb 2022 | USD | 0.285 | 0.318 | 0.282 | 0.318 | 0.318 | +0.038 (+13.57%) | 94,300 |
25 Feb 2022 | USD | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 321,200 |
24 Feb 2022 | USD | 0.252 | 0.269 | 0.251 | 0.26 | 0.26 | +0.008 (+3.17%) | 45,000 |
23 Feb 2022 | USD | 0.26 | 0.27 | 0.252 | 0.252 | 0.252 | -0.018 (-6.67%) | 82,200 |
22 Feb 2022 | USD | 0.265 | 0.274 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 97,600 |
18 Feb 2022 | USD | 0.27 | 0.27 | 0.251 | 0.265 | 0.265 | 0.0 (0.0%) | 77,400 |