Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 541,800 |
4 Jan 2022 | USD | 0.33 | 0.36 | 0.327 | 0.35 | 0.35 | 0.0 (0.0%) | 372,700 |
3 Jan 2022 | USD | 0.4 | 0.4 | 0.33 | 0.35 | 0.35 | -0.18 (-33.96%) | 374,200 |
31 Dec 2021 | USD | 0.35 | 0.53 | 0.333 | 0.53 | 0.53 | +0.19 (+55.88%) | 117,300 |
30 Dec 2021 | USD | 0.35 | 0.35 | 0.332 | 0.34 | 0.34 | +0.008 (+2.41%) | 22,400 |
29 Dec 2021 | USD | 0.351 | 0.355 | 0.332 | 0.332 | 0.332 | -0.028 (-7.78%) | 60,500 |
28 Dec 2021 | USD | 0.351 | 0.38 | 0.351 | 0.36 | 0.36 | +0.005 (+1.41%) | 48,700 |
27 Dec 2021 | USD | 0.35 | 0.38 | 0.332 | 0.355 | 0.355 | -0.005 (-1.39%) | 166,700 |
23 Dec 2021 | USD | 0.35 | 0.36 | 0.332 | 0.36 | 0.36 | 0.0 (0.0%) | 3,500 |
22 Dec 2021 | USD | 0.37 | 0.38 | 0.346 | 0.36 | 0.36 | -0.015 (-4%) | 125,500 |
21 Dec 2021 | USD | 0.31 | 0.38 | 0.305 | 0.375 | 0.375 | +0.06 (+19.05%) | 293,000 |
20 Dec 2021 | USD | 0.34 | 0.34 | 0.305 | 0.315 | 0.315 | -0.025 (-7.35%) | 144,300 |
17 Dec 2021 | USD | 0.335 | 0.35 | 0.32 | 0.34 | 0.34 | -0.004 (-1.16%) | 142,500 |
16 Dec 2021 | USD | 0.365 | 0.38 | 0.337 | 0.344 | 0.344 | -0.031 (-8.27%) | 219,500 |
15 Dec 2021 | USD | 0.404 | 0.417 | 0.365 | 0.375 | 0.375 | -0.014 (-3.60%) | 645,700 |
14 Dec 2021 | USD | 0.31 | 0.404 | 0.31 | 0.389 | 0.389 | +0.073 (+23.10%) | 182,900 |
13 Dec 2021 | USD | 0.33 | 0.33 | 0.305 | 0.316 | 0.316 | -0.014 (-4.24%) | 148,500 |
10 Dec 2021 | USD | 0.308 | 0.33 | 0.3 | 0.33 | 0.33 | +0.031 (+10.40%) | 262,800 |
9 Dec 2021 | USD | 0.298 | 0.2989 | 0.279 | 0.2989 | 0.2989 | +0.009 (+3.07%) | 213,673 |
8 Dec 2021 | USD | 0.3 | 0.309 | 0.282 | 0.29 | 0.29 | -0.005 (-1.69%) | 207,855 |
7 Dec 2021 | USD | 0.276 | 0.314 | 0.276 | 0.295 | 0.295 | +0.003 (+1.03%) | 462,989 |
6 Dec 2021 | USD | 0.27 | 0.294 | 0.251 | 0.292 | 0.292 | +0.03 (+11.45%) | 545,387 |
3 Dec 2021 | USD | 0.22 | 0.284 | 0.201 | 0.262 | 0.262 | +0.042 (+19.09%) | 793,800 |
2 Dec 2021 | USD | 0.22 | 0.244 | 0.21 | 0.22 | 0.22 | +0.003 (+1.38%) | 51,800 |
1 Dec 2021 | USD | 0.184 | 0.22 | 0.184 | 0.217 | 0.217 | +0.017 (+8.50%) | 239,100 |
30 Nov 2021 | USD | 0.2 | 0.2 | 0.185 | 0.2 | 0.2 | +0.001 (+0.50%) | 109,900 |
29 Nov 2021 | USD | 0.199 | 0.2 | 0.192 | 0.199 | 0.199 | -0.001 (-0.50%) | 30,200 |
26 Nov 2021 | USD | 0.192 | 0.21 | 0.192 | 0.2 | 0.2 | 0.0 (0.0%) | 225,900 |
24 Nov 2021 | USD | 0.21 | 0.21 | 0.196 | 0.2 | 0.2 | -0.01 (-4.76%) | 46,100 |
23 Nov 2021 | USD | 0.212 | 0.22 | 0.19 | 0.21 | 0.21 | -0.005 (-2.33%) | 291,900 |