Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.249 | 0.249 | 0.211 | 0.215 | 0.215 | -0.015 (-6.52%) | 174,500 |
19 Nov 2021 | USD | 0.278 | 0.278 | 0.226 | 0.23 | 0.23 | -0.031 (-11.88%) | 122,000 |
18 Nov 2021 | USD | 0.235 | 0.271 | 0.231 | 0.261 | 0.261 | +0.026 (+11.06%) | 206,900 |
17 Nov 2021 | USD | 0.219 | 0.235 | 0.219 | 0.235 | 0.235 | +0.025 (+11.90%) | 170,700 |
16 Nov 2021 | USD | 0.196 | 0.21 | 0.191 | 0.21 | 0.21 | +0.013 (+6.60%) | 214,900 |
15 Nov 2021 | USD | 0.19 | 0.198 | 0.19 | 0.197 | 0.197 | +0.01 (+5.35%) | 16,800 |
12 Nov 2021 | USD | 0.192 | 0.194 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 20,800 |
11 Nov 2021 | USD | 0.196 | 0.198 | 0.181 | 0.19 | 0.19 | +0.004 (+2.15%) | 154,400 |
10 Nov 2021 | USD | 0.18 | 0.186 | 0.179 | 0.186 | 0.186 | +0.006 (+3.33%) | 177,900 |
9 Nov 2021 | USD | 0.177 | 0.2 | 0.164 | 0.18 | 0.18 | -0.01 (-5.26%) | 137,600 |
8 Nov 2021 | USD | 0.18 | 0.207 | 0.172 | 0.19 | 0.19 | -0.006 (-3.06%) | 101,700 |
5 Nov 2021 | USD | 0.16 | 0.202 | 0.155 | 0.196 | 0.196 | +0.046 (+30.67%) | 401,900 |
4 Nov 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 46,700 |
3 Nov 2021 | USD | 0.175 | 0.175 | 0.156 | 0.16 | 0.16 | -0.009 (-5.33%) | 90,300 |
2 Nov 2021 | USD | 0.159 | 0.169 | 0.148 | 0.169 | 0.169 | +0.021 (+14.19%) | 94,400 |
1 Nov 2021 | USD | 0.148 | 0.176 | 0.14 | 0.148 | 0.148 | +0.014 (+10.45%) | 202,300 |
29 Oct 2021 | USD | 0.12 | 0.148 | 0.12 | 0.134 | 0.134 | +0.019 (+16.52%) | 209,000 |
28 Oct 2021 | USD | 0.137 | 0.137 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 14,500 |
27 Oct 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 26,000 |
26 Oct 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 500 |
25 Oct 2021 | USD | 0.117 | 0.12 | 0.115 | 0.116 | 0.116 | +0.01 (+9.43%) | 114,800 |
22 Oct 2021 | USD | 0.121 | 0.121 | 0.095 | 0.106 | 0.106 | -0.015 (-12.40%) | 175,400 |
21 Oct 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 26,300 |
20 Oct 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.12 | 0.13 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 82,100 |
18 Oct 2021 | USD | 0.123 | 0.125 | 0.112 | 0.12 | 0.12 | -0.003 (-2.44%) | 148,500 |
15 Oct 2021 | USD | 0.13 | 0.135 | 0.118 | 0.123 | 0.123 | -0.017 (-12.14%) | 135,900 |
14 Oct 2021 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 12,100 |
13 Oct 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 45,300 |
12 Oct 2021 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 43,100 |