Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.096 | 0.108 | 0.096 | 0.1 | 0.1 | -0.005 (-4.76%) | 52,600 |
26 Aug 2021 | USD | 0.093 | 0.105 | 0.093 | 0.105 | 0.105 | +0.012 (+12.90%) | 54,500 |
25 Aug 2021 | USD | 0.107 | 0.117 | 0.089 | 0.093 | 0.093 | -0.022 (-19.13%) | 76,800 |
24 Aug 2021 | USD | 0.091 | 0.117 | 0.091 | 0.115 | 0.115 | -0.002 (-1.71%) | 19,900 |
23 Aug 2021 | USD | 0.09 | 0.117 | 0.09 | 0.117 | 0.117 | +0.029 (+32.95%) | 160,000 |
20 Aug 2021 | USD | 0.095 | 0.1 | 0.085 | 0.088 | 0.088 | +0.008 (+10.00%) | 517,400 |
19 Aug 2021 | USD | 0.125 | 0.125 | 0.08 | 0.08 | 0.08 | -0.036 (-31.03%) | 203,600 |
18 Aug 2021 | USD | 0.121 | 0.121 | 0.116 | 0.116 | 0.116 | -0.021 (-15.33%) | 6,100 |
17 Aug 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.022 (+19.13%) | 2,000 |
16 Aug 2021 | USD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 64,200 |
13 Aug 2021 | USD | 0.13 | 0.13 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 38,400 |
12 Aug 2021 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.012 (-8.76%) | 2,700 |
11 Aug 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 200 |
10 Aug 2021 | USD | 0.138 | 0.14 | 0.136 | 0.137 | 0.137 | -0.003 (-2.14%) | 21,700 |
9 Aug 2021 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 6,900 |
6 Aug 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 11,100 |
5 Aug 2021 | USD | 0.131 | 0.15 | 0.115 | 0.15 | 0.15 | 0.0 (0.0%) | 18,600 |
4 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 19,500 |
3 Aug 2021 | USD | 0.142 | 0.15 | 0.135 | 0.15 | 0.15 | +0.005 (+3.45%) | 4,200 |
2 Aug 2021 | USD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.013 (+9.85%) | 32,600 |
30 Jul 2021 | USD | 0.115 | 0.132 | 0.115 | 0.132 | 0.132 | -0.008 (-5.71%) | 3,800 |
29 Jul 2021 | USD | 0.134 | 0.14 | 0.112 | 0.14 | 0.14 | 0.0 (0.0%) | 98,000 |
28 Jul 2021 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 8,000 |
27 Jul 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.15 | 0.153 | 0.143 | 0.143 | 0.143 | -0.007 (-4.67%) | 57,000 |
23 Jul 2021 | USD | 0.142 | 0.15 | 0.142 | 0.15 | 0.15 | 0.0 (0.0%) | 69,100 |
22 Jul 2021 | USD | 0.16 | 0.16 | 0.134 | 0.15 | 0.15 | -0.005 (-3.23%) | 28,000 |
21 Jul 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 600 |
20 Jul 2021 | USD | 0.145 | 0.159 | 0.145 | 0.145 | 0.145 | +0.004 (+2.84%) | 16,400 |
19 Jul 2021 | USD | 0.14 | 0.159 | 0.14 | 0.141 | 0.141 | -0.013 (-8.44%) | 25,900 |