Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.135 | 0.155 | 0.125 | 0.154 | 0.154 | +0.005 (+3.36%) | 26,100 |
15 Jul 2021 | USD | 0.15 | 0.15 | 0.135 | 0.149 | 0.149 | -0.01 (-6.29%) | 24,000 |
14 Jul 2021 | USD | 0.158 | 0.159 | 0.158 | 0.159 | 0.159 | +0.004 (+2.58%) | 13,500 |
13 Jul 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.004 (-2.82%) | 2,000 |
9 Jul 2021 | USD | 0.16 | 0.1688 | 0.1498 | 0.1595 | 0.1595 | +0.019 (+13.93%) | 65,078 |
8 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.14 | 0.143 | 0.14 | 0.14 | 0.14 | -0.03 (-17.60%) | 22,400 |
6 Jul 2021 | USD | 0.135 | 0.1699 | 0.133 | 0.1699 | 0.1699 | +0.002 (+1.13%) | 8,958 |
2 Jul 2021 | USD | 0.134 | 0.168 | 0.134 | 0.168 | 0.168 | +0.008 (+5%) | 21,700 |
1 Jul 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 8,700 |
30 Jun 2021 | USD | 0.141 | 0.17 | 0.133 | 0.16 | 0.16 | 0.0 (0.0%) | 94,500 |
29 Jun 2021 | USD | 0.164 | 0.24 | 0.134 | 0.16 | 0.16 | +0.01 (+6.67%) | 262,400 |
28 Jun 2021 | USD | 0.165 | 0.175 | 0.145 | 0.15 | 0.15 | -0.03 (-16.67%) | 83,300 |
25 Jun 2021 | USD | 0.165 | 0.18 | 0.147 | 0.18 | 0.18 | +0.015 (+9.09%) | 89,900 |
24 Jun 2021 | USD | 0.16 | 0.165 | 0.134 | 0.165 | 0.165 | -0.02 (-10.81%) | 176,300 |
23 Jun 2021 | USD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | +0.02 (+12.12%) | 46,300 |
22 Jun 2021 | USD | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | -0.023 (-12.23%) | 67,800 |
21 Jun 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.001 (+0.53%) | 500 |
18 Jun 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.18 | 0.187 | 0.14 | 0.187 | 0.187 | +0.012 (+6.86%) | 3,900 |
16 Jun 2021 | USD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | +0.016 (+10.06%) | 7,000 |
15 Jun 2021 | USD | 0.175 | 0.175 | 0.15 | 0.159 | 0.159 | +0.009 (+6%) | 8,100 |
14 Jun 2021 | USD | 0.18 | 0.18 | 0.144 | 0.15 | 0.15 | -0.036 (-19.35%) | 75,700 |
11 Jun 2021 | USD | 0.187 | 0.19 | 0.165 | 0.186 | 0.186 | -0.001 (-0.53%) | 2,700 |
10 Jun 2021 | USD | 0.16 | 0.187 | 0.16 | 0.187 | 0.187 | +0.018 (+10.65%) | 102,000 |
9 Jun 2021 | USD | 0.16 | 0.169 | 0.16 | 0.169 | 0.169 | +0.009 (+5.62%) | 70,000 |
8 Jun 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 19,100 |
7 Jun 2021 | USD | 0.165 | 0.18 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 8,000 |
4 Jun 2021 | USD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 58,800 |