Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.2 | 0.2 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 131,700 |
2 Jun 2021 | USD | 0.207 | 0.229 | 0.185 | 0.2 | 0.2 | -0.008 (-3.85%) | 22,300 |
1 Jun 2021 | USD | 0.19 | 0.221 | 0.19 | 0.208 | 0.208 | +0.015 (+7.77%) | 37,700 |
28 May 2021 | USD | 0.185 | 0.193 | 0.185 | 0.193 | 0.193 | -0.007 (-3.50%) | 7,100 |
27 May 2021 | USD | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 52,200 |
26 May 2021 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 42,600 |
25 May 2021 | USD | 0.211 | 0.213 | 0.2 | 0.2 | 0.2 | -0.018 (-8.26%) | 64,400 |
24 May 2021 | USD | 0.23 | 0.23 | 0.182 | 0.218 | 0.218 | -0.017 (-7.23%) | 361,900 |
21 May 2021 | USD | 0.2 | 0.235 | 0.2 | 0.235 | 0.235 | +0.011 (+4.91%) | 55,800 |
20 May 2021 | USD | 0.21 | 0.224 | 0.181 | 0.224 | 0.224 | +0.014 (+6.67%) | 92,400 |
19 May 2021 | USD | 0.24 | 0.243 | 0.165 | 0.21 | 0.21 | -0.033 (-13.58%) | 212,800 |
18 May 2021 | USD | 0.244 | 0.244 | 0.18 | 0.243 | 0.243 | +0.009 (+3.85%) | 63,100 |
17 May 2021 | USD | 0.248 | 0.248 | 0.201 | 0.234 | 0.234 | -0.002 (-0.85%) | 26,800 |
14 May 2021 | USD | 0.236 | 0.236 | 0.2 | 0.236 | 0.236 | -0.004 (-1.67%) | 61,400 |
13 May 2021 | USD | 0.215 | 0.242 | 0.2 | 0.24 | 0.24 | +0.02 (+9.09%) | 82,200 |
12 May 2021 | USD | 0.218 | 0.259 | 0.18 | 0.22 | 0.22 | +0.02 (+10%) | 103,600 |
11 May 2021 | USD | 0.199 | 0.259 | 0.186 | 0.2 | 0.2 | +0.001 (+0.50%) | 424,800 |
10 May 2021 | USD | 0.199 | 0.199 | 0.169 | 0.199 | 0.199 | +0.027 (+15.70%) | 26,700 |
7 May 2021 | USD | 0.193 | 0.193 | 0.172 | 0.172 | 0.172 | +0.007 (+4.24%) | 25,400 |
6 May 2021 | USD | 0.16 | 0.176 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 101,600 |
5 May 2021 | USD | 0.156 | 0.19 | 0.156 | 0.165 | 0.165 | -0.034 (-17.09%) | 113,400 |
4 May 2021 | USD | 0.169 | 0.219 | 0.158 | 0.199 | 0.199 | +0.049 (+32.67%) | 650,700 |
3 May 2021 | USD | 0.145 | 0.169 | 0.14 | 0.15 | 0.15 | -0.004 (-2.60%) | 61,000 |
30 Apr 2021 | USD | 0.146 | 0.154 | 0.146 | 0.154 | 0.154 | 0.0 (0.0%) | 41,200 |
29 Apr 2021 | USD | 0.162 | 0.169 | 0.154 | 0.154 | 0.154 | -0.015 (-8.88%) | 60,400 |
28 Apr 2021 | USD | 0.159 | 0.169 | 0.155 | 0.169 | 0.169 | +0.011 (+6.96%) | 30,800 |
27 Apr 2021 | USD | 0.134 | 0.18 | 0.134 | 0.158 | 0.158 | +0.031 (+24.41%) | 486,000 |
26 Apr 2021 | USD | 0.126 | 0.14 | 0.125 | 0.127 | 0.127 | -0.013 (-9.29%) | 65,800 |
23 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 49,000 |
22 Apr 2021 | USD | 0.126 | 0.135 | 0.126 | 0.135 | 0.135 | +0.009 (+7.14%) | 44,800 |