Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.027 | 0.027 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 531,100 |
4 Apr 2024 | USD | 0.027 | 0.027 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 379,200 |
3 Apr 2024 | USD | 0.026 | 0.027 | 0.022 | 0.027 | 0.027 | -0.001 (-3.57%) | 345,800 |
2 Apr 2024 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 4,500 |
1 Apr 2024 | USD | 0.028 | 0.03 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 772,700 |
28 Mar 2024 | USD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.003 (+12.00%) | 325,900 |
27 Mar 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 80,000 |
26 Mar 2024 | USD | 0.03 | 0.03 | 0.025 | 0.027 | 0.027 | -0.005 (-15.63%) | 118,100 |
25 Mar 2024 | USD | 0.025 | 0.032 | 0.025 | 0.032 | 0.032 | +0.002 (+6.67%) | 165,000 |
22 Mar 2024 | USD | 0.029 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 290,000 |
21 Mar 2024 | USD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 105,500 |
20 Mar 2024 | USD | 0.029 | 0.029 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 205,700 |
19 Mar 2024 | USD | 0.026 | 0.033 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 249,800 |
18 Mar 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 500 |
15 Mar 2024 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 9,800 |
14 Mar 2024 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 295,300 |
13 Mar 2024 | USD | 0.029 | 0.03 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 185,100 |
12 Mar 2024 | USD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 10,000 |
11 Mar 2024 | USD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 115,000 |
8 Mar 2024 | USD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 96,900 |
7 Mar 2024 | USD | 0.028 | 0.03 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 306,400 |
6 Mar 2024 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 140,000 |
5 Mar 2024 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 184,400 |
4 Mar 2024 | USD | 0.032 | 0.032 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 305,100 |
1 Mar 2024 | USD | 0.028 | 0.032 | 0.027 | 0.032 | 0.032 | +0.004 (+14.29%) | 597,900 |
29 Feb 2024 | USD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 438,900 |
28 Feb 2024 | USD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 135,400 |
27 Feb 2024 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 135,700 |
26 Feb 2024 | USD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 30,000 |
23 Feb 2024 | USD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 475,000 |