Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.132 | 0.132 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 17,000 |
20 Apr 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 800 |
19 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 2,500 |
16 Apr 2021 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.136 | 0.136 | 0.132 | 0.134 | 0.134 | -0.001 (-0.74%) | 22,000 |
14 Apr 2021 | USD | 0.144 | 0.144 | 0.125 | 0.135 | 0.135 | -0.001 (-0.74%) | 102,400 |
13 Apr 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 600 |
12 Apr 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.143 | 0.143 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 19,500 |
8 Apr 2021 | USD | 0.13 | 0.144 | 0.13 | 0.13 | 0.13 | -0.013 (-9.09%) | 36,600 |
7 Apr 2021 | USD | 0.128 | 0.143 | 0.128 | 0.143 | 0.143 | -0.002 (-1.38%) | 11,100 |
6 Apr 2021 | USD | 0.145 | 0.145 | 0.125 | 0.145 | 0.145 | 0.0 (0.0%) | 30,500 |
5 Apr 2021 | USD | 0.145 | 0.145 | 0.122 | 0.145 | 0.145 | 0.0 (0.0%) | 70,000 |
1 Apr 2021 | USD | 0.145 | 0.145 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 39,900 |
31 Mar 2021 | USD | 0.155 | 0.155 | 0.124 | 0.145 | 0.145 | -0.002 (-1.36%) | 167,800 |
30 Mar 2021 | USD | 0.15 | 0.15 | 0.135 | 0.147 | 0.147 | -0.002 (-1.34%) | 33,900 |
29 Mar 2021 | USD | 0.149 | 0.15 | 0.146 | 0.149 | 0.149 | 0.0 (0.0%) | 91,100 |
26 Mar 2021 | USD | 0.15 | 0.15 | 0.13 | 0.149 | 0.149 | -0.001 (-0.67%) | 3,000 |
25 Mar 2021 | USD | 0.121 | 0.15 | 0.121 | 0.15 | 0.15 | +0.005 (+3.45%) | 96,600 |
24 Mar 2021 | USD | 0.147 | 0.16 | 0.122 | 0.145 | 0.145 | -0.003 (-2.03%) | 329,400 |
23 Mar 2021 | USD | 0.146 | 0.303 | 0.108 | 0.148 | 0.148 | +0.021 (+16.54%) | 5,047,800 |
22 Mar 2021 | USD | 0.146 | 0.146 | 0.121 | 0.127 | 0.127 | +0.003 (+2.42%) | 5,300 |
19 Mar 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.014 (+12.73%) | 1,400 |
18 Mar 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,300 |
17 Mar 2021 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 10,800 |
16 Mar 2021 | USD | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | -0.009 (-6.04%) | 45,400 |
15 Mar 2021 | USD | 0.115 | 0.149 | 0.109 | 0.149 | 0.149 | +0.037 (+33.04%) | 58,600 |
12 Mar 2021 | USD | 0.149 | 0.149 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 22,400 |
11 Mar 2021 | USD | 0.112 | 0.123 | 0.11 | 0.112 | 0.112 | -0.008 (-6.67%) | 130,600 |
10 Mar 2021 | USD | 0.123 | 0.135 | 0.11 | 0.12 | 0.12 | -0.003 (-2.44%) | 39,000 |