Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.117 | 0.135 | 0.11 | 0.123 | 0.123 | 0.0 (0.0%) | 41,200 |
8 Mar 2021 | USD | 0.113 | 0.123 | 0.111 | 0.123 | 0.123 | +0.004 (+3.36%) | 20,700 |
5 Mar 2021 | USD | 0.115 | 0.119 | 0.111 | 0.119 | 0.119 | -0.016 (-11.85%) | 10,200 |
4 Mar 2021 | USD | 0.15 | 0.15 | 0.11 | 0.135 | 0.135 | -0.01 (-6.90%) | 36,800 |
3 Mar 2021 | USD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.03 (+26.09%) | 48,000 |
2 Mar 2021 | USD | 0.125 | 0.16 | 0.1 | 0.115 | 0.115 | -0.025 (-17.86%) | 42,600 |
1 Mar 2021 | USD | 0.15 | 0.15 | 0.133 | 0.14 | 0.14 | +0.002 (+1.45%) | 38,300 |
26 Feb 2021 | USD | 0.131 | 0.167 | 0.131 | 0.138 | 0.138 | -0.011 (-7.38%) | 51,000 |
25 Feb 2021 | USD | 0.15 | 0.167 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 55,500 |
24 Feb 2021 | USD | 0.131 | 0.149 | 0.131 | 0.149 | 0.149 | 0.0 (0.0%) | 19,800 |
23 Feb 2021 | USD | 0.167 | 0.167 | 0.125 | 0.149 | 0.149 | -0.018 (-10.78%) | 2,400 |
22 Feb 2021 | USD | 0.15 | 0.179 | 0.15 | 0.167 | 0.167 | -0.001 (-0.60%) | 2,600 |
19 Feb 2021 | USD | 0.179 | 0.18 | 0.112 | 0.168 | 0.168 | -0.011 (-6.15%) | 101,100 |
18 Feb 2021 | USD | 0.17 | 0.179 | 0.15 | 0.179 | 0.179 | +0.009 (+5.29%) | 41,500 |
17 Feb 2021 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 45,100 |
16 Feb 2021 | USD | 0.169 | 0.17 | 0.131 | 0.17 | 0.17 | +0.02 (+13.33%) | 222,100 |
12 Feb 2021 | USD | 0.11 | 0.16 | 0.11 | 0.15 | 0.15 | +0.019 (+14.50%) | 171,100 |
11 Feb 2021 | USD | 0.13 | 0.159 | 0.125 | 0.131 | 0.131 | +0.006 (+4.80%) | 78,600 |
10 Feb 2021 | USD | 0.12 | 0.13 | 0.089 | 0.125 | 0.125 | +0.025 (+25%) | 61,500 |
9 Feb 2021 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 108,100 |
8 Feb 2021 | USD | 0.088 | 0.249 | 0.082 | 0.1 | 0.1 | +0.013 (+14.94%) | 640,500 |
5 Feb 2021 | USD | 0.084 | 0.092 | 0.084 | 0.087 | 0.087 | +0.002 (+2.35%) | 227,700 |
4 Feb 2021 | USD | 0.056 | 0.085 | 0.056 | 0.085 | 0.085 | +0.007 (+8.97%) | 45,100 |
3 Feb 2021 | USD | 0.057 | 0.089 | 0.054 | 0.078 | 0.078 | -0.007 (-8.24%) | 20,300 |
2 Feb 2021 | USD | 0.08 | 0.089 | 0.071 | 0.085 | 0.085 | -0.004 (-4.49%) | 7,700 |
1 Feb 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 51,600 |
29 Jan 2021 | USD | 0.089 | 0.089 | 0.071 | 0.089 | 0.089 | +0.009 (+11.25%) | 3,900 |
28 Jan 2021 | USD | 0.059 | 0.08 | 0.059 | 0.08 | 0.08 | +0.01 (+14.29%) | 4,200 |
27 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.079 | 0.081 | 0.065 | 0.07 | 0.07 | -0.009 (-11.39%) | 55,300 |