Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.006 (+8.22%) | 10,000 |
21 Jan 2021 | USD | 0.089 | 0.089 | 0.073 | 0.073 | 0.073 | -0.01 (-12.05%) | 23,900 |
20 Jan 2021 | USD | 0.083 | 0.088 | 0.079 | 0.083 | 0.083 | +0.005 (+6.41%) | 38,300 |
19 Jan 2021 | USD | 0.089 | 0.089 | 0.072 | 0.078 | 0.078 | +0.026 (+50%) | 99,000 |
15 Jan 2021 | USD | 0.055 | 0.062 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 30,300 |
14 Jan 2021 | USD | 0.087 | 0.089 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 100,200 |
13 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.008 (+15.38%) | 300 |
12 Jan 2021 | USD | 0.07 | 0.07 | 0.052 | 0.052 | 0.052 | -0.026 (-33.33%) | 35,600 |
11 Jan 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.018 (+30.00%) | 300 |
8 Jan 2021 | USD | 0.089 | 0.089 | 0.06 | 0.06 | 0.06 | +0.013 (+27.66%) | 27,700 |
7 Jan 2021 | USD | 0.079 | 0.079 | 0.032 | 0.047 | 0.047 | -0.023 (-32.86%) | 103,600 |
6 Jan 2021 | USD | 0.078 | 0.078 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 6,200 |
5 Jan 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.012 (-13.33%) | 500 |
31 Dec 2020 | USD | 0.045 | 0.09 | 0.045 | 0.09 | 0.09 | +0.018 (+25%) | 69,700 |
30 Dec 2020 | USD | 0.071 | 0.075 | 0.071 | 0.072 | 0.072 | -0.003 (-4%) | 5,600 |
29 Dec 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 10,400 |
24 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 3,000 |
23 Dec 2020 | USD | 0.069 | 0.075 | 0.069 | 0.075 | 0.075 | +0.005 (+7.14%) | 6,100 |
22 Dec 2020 | USD | 0.075 | 0.075 | 0.0651 | 0.07 | 0.07 | 0.0 (0.0%) | 55,236 |
21 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 38,100 |
18 Dec 2020 | USD | 0.075 | 0.075 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 3,500 |
17 Dec 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 21,000 |
16 Dec 2020 | USD | 0.075 | 0.075 | 0.069 | 0.075 | 0.075 | 0.0 (0.0%) | 118,200 |
15 Dec 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 26,900 |
11 Dec 2020 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 5,900 |
10 Dec 2020 | USD | 0.079 | 0.085 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,900 |