Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.079 | 0.09 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 2,500 |
8 Dec 2020 | USD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 27,700 |
7 Dec 2020 | USD | 0.09 | 0.09 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 30,100 |
4 Dec 2020 | USD | 0.082 | 0.09 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 14,400 |
3 Dec 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 56,900 |
1 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.088 | 0.088 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 14,700 |
27 Nov 2020 | USD | 0.099 | 0.099 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 20,900 |
25 Nov 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.095 | 0.095 | 0.08 | 0.088 | 0.088 | -0.007 (-7.37%) | 15,900 |
23 Nov 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.095 | 0.095 | 0.086 | 0.095 | 0.095 | 0.0 (0.0%) | 31,700 |
19 Nov 2020 | USD | 0.08 | 0.097 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 55,800 |
18 Nov 2020 | USD | 0.08 | 0.097 | 0.08 | 0.095 | 0.095 | +0.002 (+2.15%) | 51,100 |
17 Nov 2020 | USD | 0.087 | 0.093 | 0.087 | 0.093 | 0.093 | +0.013 (+16.25%) | 15,300 |
16 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.017 (-17.53%) | 10,000 |
13 Nov 2020 | USD | 0.08 | 0.097 | 0.055 | 0.097 | 0.097 | +0.012 (+14.12%) | 58,400 |
12 Nov 2020 | USD | 0.076 | 0.097 | 0.056 | 0.085 | 0.085 | +0.005 (+6.25%) | 41,200 |
11 Nov 2020 | USD | 0.055 | 0.08 | 0.055 | 0.08 | 0.08 | 0.0 (0.0%) | 30,800 |
10 Nov 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 13,000 |
9 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 17,300 |
6 Nov 2020 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 10,400 |
5 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 23,900 |
2 Nov 2020 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.017 (-17.53%) | 10,700 |
30 Oct 2020 | USD | 0.075 | 0.097 | 0.075 | 0.097 | 0.097 | +0.027 (+38.57%) | 69,600 |
29 Oct 2020 | USD | 0.075 | 0.075 | 0.06 | 0.07 | 0.07 | -0.005 (-6.67%) | 80,400 |
28 Oct 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 600 |