Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 300 |
26 Oct 2020 | USD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.003 (-3.85%) | 7,500 |
23 Oct 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.006 (+8.33%) | 2,200 |
22 Oct 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 200 |
21 Oct 2020 | USD | 0.076 | 0.078 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 18,500 |
20 Oct 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.08 | 0.082 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 85,400 |
15 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,300 |
14 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 40,200 |
13 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
12 Oct 2020 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 2,700 |
9 Oct 2020 | USD | 0.087 | 0.087 | 0.079 | 0.079 | 0.079 | -0.008 (-9.20%) | 400 |
8 Oct 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.008 (-8.42%) | 100 |
7 Oct 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,000 |
5 Oct 2020 | USD | 0.068 | 0.1 | 0.068 | 0.09 | 0.09 | +0.001 (+1.12%) | 140,700 |
2 Oct 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.077 | 0.089 | 0.077 | 0.089 | 0.089 | +0.014 (+18.67%) | 1,100 |
30 Sep 2020 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 26,300 |
29 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.018 (-18.37%) | 20,000 |
25 Sep 2020 | USD | 0.085 | 0.11 | 0.08 | 0.098 | 0.098 | +0.025 (+34.25%) | 51,600 |
24 Sep 2020 | USD | 0.073 | 0.095 | 0.073 | 0.073 | 0.073 | -0.013 (-15.61%) | 23,400 |
23 Sep 2020 | USD | 0.08 | 0.0865 | 0.08 | 0.0865 | 0.0865 | +0.006 (+8.13%) | 6,425 |
22 Sep 2020 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 19,300 |
21 Sep 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 100 |
18 Sep 2020 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 24,100 |
17 Sep 2020 | USD | 0.078 | 0.085 | 0.078 | 0.085 | 0.085 | +0.002 (+2.41%) | 8,200 |
16 Sep 2020 | USD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.005 (+6.41%) | 2,500 |