Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.095 | 0.095 | 0.077 | 0.078 | 0.078 | -0.017 (-17.89%) | 55,800 |
14 Sep 2020 | USD | 0.087 | 0.095 | 0.087 | 0.095 | 0.095 | +0.015 (+18.75%) | 3,000 |
11 Sep 2020 | USD | 0.086 | 0.086 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 700 |
10 Sep 2020 | USD | 0.095 | 0.095 | 0.087 | 0.095 | 0.095 | 0.0 (0.0%) | 6,600 |
9 Sep 2020 | USD | 0.081 | 0.095 | 0.081 | 0.095 | 0.095 | -0.005 (-5%) | 20,400 |
8 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 21,200 |
4 Sep 2020 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 23,000 |
3 Sep 2020 | USD | 0.1 | 0.118 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 75,700 |
2 Sep 2020 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | +0.012 (+13.64%) | 7,600 |
1 Sep 2020 | USD | 0.1 | 0.1 | 0.075 | 0.088 | 0.088 | -0.012 (-12%) | 62,800 |
31 Aug 2020 | USD | 0.1 | 0.1 | 0.088 | 0.1 | 0.1 | +0.01 (+11.11%) | 41,100 |
28 Aug 2020 | USD | 0.075 | 0.1 | 0.073 | 0.09 | 0.09 | +0.015 (+20%) | 66,900 |
27 Aug 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3,000 |
26 Aug 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 59,500 |
25 Aug 2020 | USD | 0.099 | 0.099 | 0.073 | 0.075 | 0.075 | -0.005 (-6.25%) | 52,600 |
24 Aug 2020 | USD | 0.09 | 0.099 | 0.072 | 0.08 | 0.08 | -0.015 (-15.79%) | 49,600 |
21 Aug 2020 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.002 (+2.15%) | 3,800 |
20 Aug 2020 | USD | 0.091 | 0.095 | 0.09 | 0.093 | 0.093 | -0.002 (-2.11%) | 29,600 |
19 Aug 2020 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 7,400 |
18 Aug 2020 | USD | 0.091 | 0.1 | 0.081 | 0.1 | 0.1 | +0.009 (+9.89%) | 56,700 |
17 Aug 2020 | USD | 0.1 | 0.1 | 0.081 | 0.091 | 0.091 | -0.007 (-7.14%) | 86,000 |
14 Aug 2020 | USD | 0.1 | 0.1 | 0.081 | 0.098 | 0.098 | +0.005 (+5.38%) | 13,600 |
13 Aug 2020 | USD | 0.082 | 0.1 | 0.082 | 0.093 | 0.093 | +0.011 (+13.41%) | 29,200 |
12 Aug 2020 | USD | 0.12 | 0.12 | 0.07 | 0.082 | 0.082 | -0.038 (-31.67%) | 214,000 |
11 Aug 2020 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 29,800 |
10 Aug 2020 | USD | 0.133 | 0.133 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 84,800 |
7 Aug 2020 | USD | 0.13 | 0.13 | 0.105 | 0.13 | 0.13 | +0.013 (+11.11%) | 17,500 |
6 Aug 2020 | USD | 0.145 | 0.145 | 0.109 | 0.117 | 0.117 | -0.023 (-16.43%) | 99,400 |
5 Aug 2020 | USD | 0.132 | 0.149 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 83,400 |
4 Aug 2020 | USD | 0.13 | 0.149 | 0.109 | 0.135 | 0.135 | -0.002 (-1.46%) | 243,800 |