Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.12 | 0.149 | 0.12 | 0.137 | 0.137 | +0.018 (+15.13%) | 384,600 |
31 Jul 2020 | USD | 0.126 | 0.149 | 0.116 | 0.119 | 0.119 | -0.001 (-0.83%) | 131,500 |
30 Jul 2020 | USD | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | -0.05 (-29.41%) | 280,800 |
29 Jul 2020 | USD | 0.14 | 0.183 | 0.135 | 0.17 | 0.17 | +0.032 (+23.19%) | 346,200 |
28 Jul 2020 | USD | 0.1 | 0.138 | 0.1 | 0.138 | 0.138 | +0.028 (+25.45%) | 101,400 |
27 Jul 2020 | USD | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | +0.015 (+15.79%) | 396,500 |
24 Jul 2020 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.015 (+18.75%) | 80,500 |
23 Jul 2020 | USD | 0.08 | 0.08 | 0.065 | 0.08 | 0.08 | +0.005 (+6.67%) | 16,000 |
22 Jul 2020 | USD | 0.063 | 0.085 | 0.063 | 0.075 | 0.075 | +0.018 (+31.58%) | 183,400 |
21 Jul 2020 | USD | 0.053 | 0.092 | 0.053 | 0.057 | 0.057 | +0.004 (+7.55%) | 38,600 |
20 Jul 2020 | USD | 0.05 | 0.06 | 0.05 | 0.053 | 0.053 | +0.008 (+17.78%) | 40,400 |
17 Jul 2020 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 148,100 |
16 Jul 2020 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | +0.002 (+4.65%) | 170,300 |
15 Jul 2020 | USD | 0.048 | 0.14 | 0.042 | 0.043 | 0.043 | +0.005 (+13.16%) | 256,300 |
14 Jul 2020 | USD | 0.048 | 0.048 | 0.038 | 0.038 | 0.038 | -0.01 (-20.83%) | 35,400 |
13 Jul 2020 | USD | 0.048 | 0.048 | 0.042 | 0.048 | 0.048 | 0.0 (0.0%) | 63,200 |
10 Jul 2020 | USD | 0.043 | 0.048 | 0.043 | 0.048 | 0.048 | +0.007 (+17.07%) | 4,800 |
9 Jul 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 8,300 |
8 Jul 2020 | USD | 0.047 | 0.047 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 19,000 |
7 Jul 2020 | USD | 0.048 | 0.048 | 0.043 | 0.044 | 0.044 | -0.004 (-8.33%) | 49,900 |
6 Jul 2020 | USD | 0.044 | 0.048 | 0.043 | 0.048 | 0.048 | +0.011 (+29.73%) | 14,300 |
2 Jul 2020 | USD | 0.04 | 0.044 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 25,000 |
1 Jul 2020 | USD | 0.045 | 0.045 | 0.04 | 0.041 | 0.041 | +0.003 (+7.89%) | 15,400 |
30 Jun 2020 | USD | 0.047 | 0.047 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 46,700 |
29 Jun 2020 | USD | 0.04 | 0.045 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 54,500 |
26 Jun 2020 | USD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 32,400 |
25 Jun 2020 | USD | 0.044 | 0.045 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 74,900 |
24 Jun 2020 | USD | 0.045 | 0.045 | 0.04 | 0.043 | 0.043 | -0.002 (-4.44%) | 50,300 |
23 Jun 2020 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | 0.0 (0.0%) | 114,100 |
22 Jun 2020 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.017 (+60.71%) | 60,200 |