Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.038 | 0.047 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 7,800 |
18 Jun 2020 | USD | 0.037 | 0.037 | 0.028 | 0.028 | 0.028 | -0.017 (-37.78%) | 9,200 |
17 Jun 2020 | USD | 0.04 | 0.045 | 0.028 | 0.045 | 0.045 | -0.002 (-4.26%) | 98,600 |
16 Jun 2020 | USD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | +0.009 (+23.68%) | 21,000 |
15 Jun 2020 | USD | 0.038 | 0.038 | 0.031 | 0.038 | 0.038 | +0.007 (+22.58%) | 38,600 |
12 Jun 2020 | USD | 0.038 | 0.038 | 0.031 | 0.031 | 0.031 | -0.007 (-18.42%) | 79,700 |
11 Jun 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 52,000 |
10 Jun 2020 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | 0.0 (0.0%) | 44,700 |
9 Jun 2020 | USD | 0.038 | 0.038 | 0.031 | 0.035 | 0.035 | +0.008 (+29.63%) | 73,600 |
8 Jun 2020 | USD | 0.04 | 0.04 | 0.027 | 0.027 | 0.027 | -0.012 (-30.77%) | 126,500 |
5 Jun 2020 | USD | 0.045 | 0.045 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 23,000 |
4 Jun 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 3,000 |
3 Jun 2020 | USD | 0.032 | 0.048 | 0.032 | 0.045 | 0.045 | +0.013 (+40.63%) | 21,500 |
2 Jun 2020 | USD | 0.04 | 0.048 | 0.032 | 0.032 | 0.032 | -0.016 (-33.33%) | 28,900 |
1 Jun 2020 | USD | 0.038 | 0.049 | 0.031 | 0.048 | 0.048 | +0.017 (+54.84%) | 197,900 |
29 May 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.007 (-18.42%) | 5,500 |
28 May 2020 | USD | 0.031 | 0.038 | 0.031 | 0.038 | 0.038 | +0.001 (+2.70%) | 26,100 |
27 May 2020 | USD | 0.029 | 0.037 | 0.029 | 0.037 | 0.037 | +0.008 (+27.59%) | 16,000 |
26 May 2020 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 51,300 |
22 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.03 | 0.034 | 0.021 | 0.03 | 0.03 | -0.009 (-23.08%) | 193,300 |
20 May 2020 | USD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | +0.005 (+14.71%) | 8,700 |
19 May 2020 | USD | 0.033 | 0.035 | 0.027 | 0.034 | 0.034 | +0.002 (+6.25%) | 57,100 |
18 May 2020 | USD | 0.025 | 0.033 | 0.025 | 0.032 | 0.032 | +0.003 (+10.34%) | 4,200 |
15 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 28,000 |
12 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 40,000 |
11 May 2020 | USD | 0.037 | 0.037 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 157,400 |
8 May 2020 | USD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.004 (+13.33%) | 45,000 |