Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 4,000 |
5 May 2020 | USD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 47,800 |
4 May 2020 | USD | 0.03 | 0.033 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 52,000 |
1 May 2020 | USD | 0.029 | 0.029 | 0.025 | 0.027 | 0.027 | -0.006 (-18.18%) | 1,400 |
30 Apr 2020 | USD | 0.028 | 0.033 | 0.025 | 0.033 | 0.033 | +0.008 (+32%) | 52,700 |
29 Apr 2020 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 29,400 |
28 Apr 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 4,000 |
27 Apr 2020 | USD | 0.032 | 0.033 | 0.025 | 0.033 | 0.033 | +0.006 (+22.22%) | 99,400 |
24 Apr 2020 | USD | 0.039 | 0.039 | 0.027 | 0.027 | 0.027 | +0.004 (+17.39%) | 24,900 |
23 Apr 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 56,500 |
22 Apr 2020 | USD | 0.025 | 0.03 | 0.025 | 0.026 | 0.026 | -0.003 (-10.34%) | 184,600 |
21 Apr 2020 | USD | 0.023 | 0.048 | 0.022 | 0.029 | 0.029 | +0.008 (+38.10%) | 1,635,700 |
20 Apr 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 178,200 |
17 Apr 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 20,000 |
16 Apr 2020 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 82,500 |
15 Apr 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 5,000 |
13 Apr 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 69,000 |
9 Apr 2020 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 15,000 |
8 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 600 |
7 Apr 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 3,600 |
3 Apr 2020 | USD | 0.019 | 0.024 | 0.019 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,500 |
2 Apr 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,000 |
30 Mar 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0213 | 0.023 | 0.0213 | 0.023 | 0.023 | -0.002 (-8%) | 94 |
26 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |