Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.005 (+25%) | 30,000 |
20 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 10,000 |
12 Mar 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.009 (-36.00%) | 20,000 |
11 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.017 | 0.025 | 0.017 | 0.025 | 0.025 | 0.0 (0.0%) | 6,000 |
9 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,300 |
6 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.021 | 0.025 | 0.02 | 0.025 | 0.025 | +0.002 (+8.70%) | 122,300 |
3 Mar 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 44,000 |
28 Feb 2020 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 66,900 |
27 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 20,000 |
26 Feb 2020 | USD | 0.023 | 0.03 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 31,500 |
25 Feb 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 10,000 |
21 Feb 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 12,300 |
19 Feb 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 50,000 |
18 Feb 2020 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 8,400 |
14 Feb 2020 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 5,200 |
13 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 20,000 |
12 Feb 2020 | USD | 0.028 | 0.028 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 41,500 |