Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.03 | 0.031 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 483,300 |
21 Feb 2024 | USD | 0.03 | 0.032 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 226,400 |
20 Feb 2024 | USD | 0.03 | 0.032 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 241,400 |
16 Feb 2024 | USD | 0.028 | 0.035 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 537,500 |
15 Feb 2024 | USD | 0.028 | 0.032 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 313,700 |
14 Feb 2024 | USD | 0.032 | 0.033 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 122,900 |
13 Feb 2024 | USD | 0.032 | 0.034 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 420,900 |
12 Feb 2024 | USD | 0.034 | 0.038 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 512,100 |
9 Feb 2024 | USD | 0.033 | 0.037 | 0.033 | 0.036 | 0.036 | +0.002 (+5.88%) | 248,700 |
8 Feb 2024 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 215,300 |
7 Feb 2024 | USD | 0.036 | 0.037 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 330,200 |
6 Feb 2024 | USD | 0.036 | 0.036 | 0.033 | 0.036 | 0.036 | +0.001 (+2.86%) | 330,800 |
5 Feb 2024 | USD | 0.032 | 0.037 | 0.031 | 0.035 | 0.035 | +0.002 (+6.06%) | 624,800 |
2 Feb 2024 | USD | 0.028 | 0.034 | 0.028 | 0.033 | 0.033 | +0.003 (+10.00%) | 870,900 |
1 Feb 2024 | USD | 0.028 | 0.034 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 161,800 |
31 Jan 2024 | USD | 0.032 | 0.034 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 70,100 |
30 Jan 2024 | USD | 0.033 | 0.034 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 91,600 |
29 Jan 2024 | USD | 0.033 | 0.034 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 252,600 |
26 Jan 2024 | USD | 0.03 | 0.033 | 0.029 | 0.032 | 0.032 | +0.001 (+3.23%) | 203,300 |
25 Jan 2024 | USD | 0.03 | 0.033 | 0.028 | 0.031 | 0.031 | 0.0 (0.0%) | 246,500 |
24 Jan 2024 | USD | 0.031 | 0.033 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 12,500 |
23 Jan 2024 | USD | 0.03 | 0.033 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 163,600 |
22 Jan 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 1,600 |
19 Jan 2024 | USD | 0.031 | 0.033 | 0.03 | 0.033 | 0.033 | +0.004 (+13.79%) | 28,300 |
18 Jan 2024 | USD | 0.033 | 0.033 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 123,700 |
17 Jan 2024 | USD | 0.035 | 0.035 | 0.029 | 0.033 | 0.033 | +0.003 (+10.00%) | 130,000 |
16 Jan 2024 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 138,300 |
12 Jan 2024 | USD | 0.036 | 0.039 | 0.033 | 0.038 | 0.038 | -0.001 (-2.56%) | 25,600 |
11 Jan 2024 | USD | 0.031 | 0.039 | 0.031 | 0.039 | 0.039 | +0.001 (+2.63%) | 374,100 |
10 Jan 2024 | USD | 0.033 | 0.038 | 0.029 | 0.038 | 0.038 | +0.001 (+2.70%) | 324,500 |