Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.029 | 0.029 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 30,300 |
10 Feb 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.025 | 0.03 | 0.023 | 0.023 | 0.023 | -0.006 (-20.69%) | 128,700 |
3 Feb 2020 | USD | 0.029 | 0.029 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 22,200 |
31 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 50,000 |
29 Jan 2020 | USD | 0.025 | 0.031 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 28,900 |
28 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 24,200 |
27 Jan 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.007 (+31.82%) | 56,300 |
23 Jan 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 200,000 |
22 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+16.28%) | 5,000 |
17 Jan 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | +0 (+1.18%) | 7,692 |
14 Jan 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.014 (-45.16%) | 501 |
10 Jan 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.004 (+14.81%) | 2,500 |
9 Jan 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.57%) | 1,000 |
8 Jan 2020 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0.01 (+52.91%) | 21,521 |
6 Jan 2020 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0189 | 0.0189 | 0.0182 | 0.0189 | 0.0189 | +0.001 (+5%) | 50,433 |
2 Jan 2020 | USD | 0.0111 | 0.018 | 0.011 | 0.018 | 0.018 | +0.001 (+5.88%) | 71,384 |
31 Dec 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 20,000 |