Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.004 (+33.33%) | 40,000 |
26 Dec 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0141 | 0.0141 | 0.0071 | 0.012 | 0.012 | -0.002 (-14.89%) | 197,532 |
20 Dec 2019 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.018 | 0.018 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 11,088 |
17 Dec 2019 | USD | 0.015 | 0.015 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-6%) | 38,659 |
16 Dec 2019 | USD | 0.0163 | 0.0163 | 0.015 | 0.015 | 0.015 | +0.001 (+6.38%) | 30,000 |
13 Dec 2019 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0.007 (-32.86%) | 200 |
12 Dec 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 7,025 |
11 Dec 2019 | USD | 0.0182 | 0.021 | 0.0182 | 0.021 | 0.021 | +0.001 (+5%) | 17,674 |
10 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-6.98%) | 2,500 |
9 Dec 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.003 (-10.79%) | 117 |
25 Nov 2019 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0 (-0.41%) | 1,700 |
22 Nov 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +0.003 (+12.56%) | 6,000 |
20 Nov 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 167 |
18 Nov 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |