Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0.003 (+16.22%) | 20,155 |
14 Nov 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0215 | 0.0215 | 0.0185 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 21,415 |
12 Nov 2019 | USD | 0.0199 | 0.02 | 0.0199 | 0.02 | 0.02 | -0.002 (-6.98%) | 95,000 |
11 Nov 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 80,000 |
7 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0286 | 0.0286 | 0.02 | 0.02 | 0.02 | -0.007 (-27.27%) | 67,560 |
4 Nov 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.006 (+30.95%) | 30,500 |
29 Oct 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 28,833 |
28 Oct 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-13.93%) | 687 |
25 Oct 2019 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.02 | 0.025 | 0.02 | 0.0244 | 0.0244 | -0.003 (-10.95%) | 30,000 |
23 Oct 2019 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0275 | 0.0275 | 0.0274 | 0.0274 | 0.0274 | +0.005 (+24.55%) | 6,000 |
21 Oct 2019 | USD | 0.024 | 0.0251 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 31,966 |
18 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+13.21%) | 10,000 |
16 Oct 2019 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.009 (-24.29%) | 4,000 |
14 Oct 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0232 | 0.035 | 0.0232 | 0.035 | 0.035 | +0.012 (+50.86%) | 4,847 |
10 Oct 2019 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -0.007 (-23.43%) | 167 |
9 Oct 2019 | USD | 0.0232 | 0.0303 | 0.0232 | 0.0303 | 0.0303 | +0 (+1%) | 6,800 |
8 Oct 2019 | USD | 0.023 | 0.035 | 0.023 | 0.03 | 0.03 | 0.0 (0.0%) | 107,748 |
7 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.007 (+30.43%) | 5,000 |