Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0221 | 0.026 | 0.022 | 0.025 | 0.025 | -0.007 (-22.84%) | 100,533 |
19 Aug 2019 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0324 | 0.0325 | 0.0324 | 0.0324 | 0.0324 | +0.002 (+8%) | 30,367 |
14 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0399 | 0.04 | 0.03 | 0.03 | 0.03 | +0.004 (+13.64%) | 53,500 |
12 Aug 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -0.013 (-33.83%) | 3,000 |
8 Aug 2019 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0 (+1.01%) | 20,000 |
5 Aug 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.009 (+31.67%) | 6,250 |
2 Aug 2019 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 52,500 |
1 Aug 2019 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.014 (+53.26%) | 24,200 |
31 Jul 2019 | USD | 0.03 | 0.03 | 0.0261 | 0.0261 | 0.0261 | -0.004 (-13.00%) | 41,200 |
30 Jul 2019 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 38,752 |
29 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 17,542 |
25 Jul 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,001 |
24 Jul 2019 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 20,000 |
23 Jul 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0369 | 0.0369 | 0.031 | 0.031 | 0.031 | -0.009 (-21.52%) | 40,000 |
19 Jul 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.006 (+16.86%) | 2,500 |
18 Jul 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -0.003 (-8.15%) | 130 |
17 Jul 2019 | USD | 0.0438 | 0.0438 | 0.0338 | 0.0368 | 0.0368 | -0.014 (-27.84%) | 16,575 |
16 Jul 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.006 (+13.33%) | 1,759 |
15 Jul 2019 | USD | 0.0338 | 0.045 | 0.0255 | 0.045 | 0.045 | +0.005 (+12.50%) | 24,281 |