Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 17,634 |
30 May 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 30,000 |
29 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,000 |
27 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+19.52%) | 43,100 |
23 May 2019 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0 (-0.79%) | 167 |
22 May 2019 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +0.001 (+2.85%) | 20,000 |
21 May 2019 | USD | 0.0275 | 0.0275 | 0.0246 | 0.0246 | 0.0246 | -0.002 (-7.17%) | 58,450 |
20 May 2019 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.002 (-5.36%) | 1,967 |
17 May 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 334 |
15 May 2019 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 31,459 |
14 May 2019 | USD | 0.0281 | 0.03 | 0.0281 | 0.03 | 0.03 | -0.004 (-10.45%) | 1,938 |
13 May 2019 | USD | 0.03 | 0.0335 | 0.029 | 0.0335 | 0.0335 | +0.01 (+45.02%) | 175,153 |
10 May 2019 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.03 | 0.03 | 0.0231 | 0.0231 | 0.0231 | -0.007 (-23%) | 20,215 |
7 May 2019 | USD | 0.029 | 0.03 | 0.0232 | 0.03 | 0.03 | +0.005 (+22.45%) | 104,633 |
6 May 2019 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0245 | 0.0272 | 0.0245 | 0.0245 | 0.0245 | -0.004 (-12.50%) | 35,550 |
2 May 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,999 |
1 May 2019 | USD | 0.0267 | 0.029 | 0.0267 | 0.029 | 0.029 | 0.0 (0.0%) | 33,250 |
30 Apr 2019 | USD | 0.0285 | 0.029 | 0.0285 | 0.029 | 0.029 | -0.001 (-3.33%) | 34,440 |
29 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 13,801 |
26 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+5.26%) | 20,000 |
24 Apr 2019 | USD | 0.03 | 0.03 | 0.0285 | 0.0285 | 0.0285 | -0.002 (-5.00%) | 24,000 |
23 Apr 2019 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 43,808 |
22 Apr 2019 | USD | 0.0318 | 0.0318 | 0.0269 | 0.03 | 0.03 | 0.0 (0.0%) | 22,199 |