Cytta Corp Recent Share Price (USX:CYCA)

USX:CYCA - Cytta Corp Cytta Corp
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
18 Apr 2019	USD	0.032	0.032	0.03	0.03	0.03	-0.002 (-6.25%)	30,000
17 Apr 2019	USD	0.032	0.036	0.0318	0.032	0.032	-0.003 (-8.57%)	153,759
16 Apr 2019	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	10,000
15 Apr 2019	USD	0.0401	0.0401	0.0316	0.035	0.035	+0.004 (+12.90%)	33,100
12 Apr 2019	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	2,834
11 Apr 2019	USD	0.0295	0.031	0.0295	0.031	0.031	0.0 (0.0%)	95,000
10 Apr 2019	USD	0.029	0.031	0.029	0.031	0.031	+0.003 (+10.71%)	19,400
9 Apr 2019	USD	0.028	0.028	0.028	0.028	0.028	-0.003 (-9.68%)	28,534
8 Apr 2019	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
5 Apr 2019	USD	0.031	0.031	0.03	0.031	0.031	0.0 (0.0%)	92,106
4 Apr 2019	USD	0.0377	0.0377	0.031	0.031	0.031	-0.007 (-18.42%)	84,000
3 Apr 2019	USD	0.0387	0.0388	0.035	0.038	0.038	-0.001 (-2.06%)	77,480
2 Apr 2019	USD	0.0331	0.0388	0.033	0.0388	0.0388	+0.007 (+21.25%)	72,444
1 Apr 2019	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
29 Mar 2019	USD	0.0395	0.0395	0.032	0.032	0.032	0.0 (0.0%)	3,275
28 Mar 2019	USD	0.035	0.035	0.032	0.032	0.032	-0.002 (-5.88%)	21,000
27 Mar 2019	USD	0.04	0.04	0.034	0.034	0.034	-0.004 (-10.53%)	2,326
26 Mar 2019	USD	0.04	0.044	0.038	0.038	0.038	+0.005 (+15.50%)	100,260
25 Mar 2019	USD	0.04	0.0401	0.03	0.0329	0.0329	-0.006 (-16.07%)	91,900
22 Mar 2019	USD	0.04	0.04	0.039	0.0392	0.0392	+0.003 (+7.99%)	131,733
21 Mar 2019	USD	0.042	0.042	0.035	0.0363	0.0363	+0.006 (+21%)	117,761
20 Mar 2019	USD	0.0449	0.0449	0.03	0.03	0.03	-0.01 (-25%)	86,188
19 Mar 2019	USD	0.035	0.0408	0.0345	0.04	0.04	+0.005 (+14.29%)	99,136
18 Mar 2019	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
15 Mar 2019	USD	0.04	0.0498	0.035	0.035	0.035	0.0 (0.0%)	84,525
14 Mar 2019	USD	0.04	0.04	0.035	0.035	0.035	-0.005 (-12.50%)	33,000
13 Mar 2019	USD	0.0299	0.04	0.0299	0.04	0.04	+0.015 (+60%)	114,150
12 Mar 2019	USD	0.0205	0.0299	0.0205	0.025	0.025	+0.005 (+25%)	111,351
11 Mar 2019	USD	0.0244	0.025	0.02	0.02	0.02	-0.004 (-16.67%)	91,430

Unicorn Response |