Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.0186 | 0.0245 | 0.0186 | 0.024 | 0.024 | +0.004 (+21.83%) | 82,708 |
7 Mar 2019 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -0 (-1.99%) | 33,501 |
5 Mar 2019 | USD | 0.02 | 0.0264 | 0.0197 | 0.0201 | 0.0201 | +0.001 (+4.15%) | 101,899 |
4 Mar 2019 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.02 | 0.0236 | 0.0193 | 0.0193 | 0.0193 | +0.002 (+10.29%) | 76,949 |
28 Feb 2019 | USD | 0.0185 | 0.0195 | 0.0175 | 0.0175 | 0.0175 | +0.003 (+16.67%) | 47,775 |
27 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 43,514 |
26 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 7,535 |
25 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 30,000 |
22 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-5.66%) | 30,000 |
21 Feb 2019 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.016 | 0.016 | 0.0159 | 0.0159 | 0.0159 | +0.001 (+6.00%) | 99,000 |
19 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+3.45%) | 33,514 |
18 Feb 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0175 | 0.0175 | 0.0145 | 0.0145 | 0.0145 | -0.003 (-18.54%) | 41,703 |
14 Feb 2019 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 30,000 |
12 Feb 2019 | USD | 0.0165 | 0.0178 | 0.0165 | 0.0178 | 0.0178 | +0.002 (+11.25%) | 60,000 |
11 Feb 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+10.34%) | 9,035 |
7 Feb 2019 | USD | 0.0179 | 0.0179 | 0.014 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 95,000 |
6 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,075 |
5 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0149 | 0.0156 | 0.0149 | 0.015 | 0.015 | +0.004 (+32.74%) | 183,951 |
31 Jan 2019 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | -0.004 (-24.67%) | 6,000 |
30 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 48,684 |
29 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-3.23%) | 1,316 |
28 Jan 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |