Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 35,000 |
24 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 50,000 |
23 Jan 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-10.26%) | 50,000 |
16 Jan 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0121 | 0.0156 | 0.0114 | 0.0156 | 0.0156 | +0.004 (+36.84%) | 142,978 |
11 Jan 2019 | USD | 0.015 | 0.015 | 0.0114 | 0.0114 | 0.0114 | -0.004 (-24%) | 114,599 |
10 Jan 2019 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 55,034 |
9 Jan 2019 | USD | 0.018 | 0.018 | 0.015 | 0.0151 | 0.0151 | +0 (+0.67%) | 163,037 |
8 Jan 2019 | USD | 0.0157 | 0.0157 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 95,000 |
7 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-2.86%) | 9,500 |
3 Jan 2019 | USD | 0.0174 | 0.0175 | 0.0166 | 0.0175 | 0.0175 | +0.001 (+6.06%) | 647,440 |
2 Jan 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.001 (+5.77%) | 70,000 |
1 Jan 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 10,000 |
28 Dec 2018 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 400 |
27 Dec 2018 | USD | 0.0143 | 0.0157 | 0.013 | 0.0156 | 0.0156 | -0.002 (-10.86%) | 157,592 |
26 Dec 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.005 (+44.63%) | 60,000 |
21 Dec 2018 | USD | 0.015 | 0.015 | 0.0121 | 0.0121 | 0.0121 | -0.006 (-32.78%) | 50,000 |
20 Dec 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | -0.002 (-10.00%) | 182,958 |
18 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |