Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+8.11%) | 30,000 |
10 Dec 2018 | USD | 0.02 | 0.02 | 0.0185 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 50,000 |
7 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 120,000 |
6 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.0268 | 0.028 | 0.0197 | 0.02 | 0.02 | +0.007 (+60%) | 218,768 |
30 Nov 2018 | USD | 0.014 | 0.015 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-6.72%) | 195,468 |
29 Nov 2018 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.017 | 0.017 | 0.0134 | 0.0134 | 0.0134 | -0.003 (-16.25%) | 154,167 |
27 Nov 2018 | USD | 0.0153 | 0.018 | 0.0112 | 0.016 | 0.016 | -0.01 (-39.39%) | 71,000 |
26 Nov 2018 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.017 | 0.0264 | 0.017 | 0.0264 | 0.0264 | -0.002 (-5.71%) | 225,100 |
20 Nov 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.025 | 0.028 | 0.0156 | 0.028 | 0.028 | +0.007 (+34.62%) | 51,100 |
15 Nov 2018 | USD | 0.0209 | 0.0209 | 0.0208 | 0.0208 | 0.0208 | -0.002 (-8.77%) | 50,000 |
14 Nov 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0253 | 0.0253 | 0.0228 | 0.0228 | 0.0228 | -0.006 (-21.38%) | 49,500 |
8 Nov 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0 (+1.40%) | 3,462 |
6 Nov 2018 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0215 | 0.0286 | 0.0215 | 0.0286 | 0.0286 | +0.007 (+31.80%) | 34,800 |
2 Nov 2018 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.024 | 0.024 | 0.0201 | 0.0217 | 0.0217 | +0.002 (+7.96%) | 508,347 |