Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 20,400 |
1 Dec 2023 | USD | 0.026 | 0.026 | 0.022 | 0.026 | 0.026 | -0.001 (-3.70%) | 455,000 |
30 Nov 2023 | USD | 0.027 | 0.032 | 0.027 | 0.027 | 0.027 | -0.008 (-22.86%) | 118,500 |
29 Nov 2023 | USD | 0.024 | 0.035 | 0.023 | 0.035 | 0.035 | +0.01 (+40%) | 236,200 |
28 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 48 |
27 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 76,400 |
24 Nov 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 2,692 |
22 Nov 2023 | USD | 0.026 | 0.03 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 513,700 |
21 Nov 2023 | USD | 0.026 | 0.04 | 0.026 | 0.03 | 0.03 | -0.007 (-18.92%) | 51,100 |
20 Nov 2023 | USD | 0.042 | 0.042 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 117,900 |
17 Nov 2023 | USD | 0.033 | 0.041 | 0.032 | 0.041 | 0.041 | +0.009 (+28.12%) | 194,000 |
16 Nov 2023 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 30,500 |
15 Nov 2023 | USD | 0.028 | 0.033 | 0.027 | 0.033 | 0.033 | 0.0 (0.0%) | 37,100 |
14 Nov 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 2,500 |
13 Nov 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 150,000 |
10 Nov 2023 | USD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.006 (+23.08%) | 30,000 |
9 Nov 2023 | USD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 3,100 |
8 Nov 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 50,000 |
6 Nov 2023 | USD | 0.028 | 0.041 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 460,000 |
3 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 500 |
2 Nov 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 50,000 |
1 Nov 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 50,000 |
31 Oct 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 50,000 |
27 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 228,200 |
26 Oct 2023 | USD | 0.027 | 0.029 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 86,200 |
25 Oct 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 53,700 |
24 Oct 2023 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 87,500 |
23 Oct 2023 | USD | 0.028 | 0.028 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 38,300 |