| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 0.18 | 0.18 | 0.178 | 0.18 | 0.18 | -0.01 (-5.26%) | 9,110 |
| 20 Oct 2014 | USD | 0.1999 | 0.1999 | 0.16 | 0.19 | 0.19 | +0.011 (+5.85%) | 10,380 |
| 17 Oct 2014 | USD | 0.13 | 0.1795 | 0.13 | 0.1795 | 0.1795 | -0.02 (-10.16%) | 5,200 |
| 16 Oct 2014 | USD | 0.1699 | 0.1998 | 0.1699 | 0.1998 | 0.1998 | +0.033 (+19.64%) | 2,300 |
| 15 Oct 2014 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.017 (+11.33%) | 17,871 |
| 14 Oct 2014 | USD | 0.185 | 0.185 | 0.14 | 0.15 | 0.15 | -0.059 (-28.20%) | 95,400 |
| 13 Oct 2014 | USD | 0.185 | 0.2089 | 0.185 | 0.2089 | 0.2089 | +0.024 (+12.92%) | 12,500 |
| 10 Oct 2014 | USD | 0.25 | 0.25 | 0.185 | 0.185 | 0.185 | -0.018 (-8.69%) | 53,318 |
| 9 Oct 2014 | USD | 0.24 | 0.24 | 0.2026 | 0.2026 | 0.2026 | -0.037 (-15.58%) | 9,318 |
| 8 Oct 2014 | USD | 0.25 | 0.25 | 0.229 | 0.24 | 0.24 | -0.009 (-3.61%) | 45,720 |
| 7 Oct 2014 | USD | 0.25 | 0.26 | 0.1903 | 0.249 | 0.249 | -0.001 (-0.40%) | 30,455 |
| 6 Oct 2014 | USD | 0.24 | 0.25 | 0.215 | 0.25 | 0.25 | +0.021 (+9.17%) | 23,857 |
| 3 Oct 2014 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 500 |
| 2 Oct 2014 | USD | 0.229 | 0.229 | 0.195 | 0.229 | 0.229 | 0.0 (0.0%) | 14,683 |
| 1 Oct 2014 | USD | 0.229 | 0.24 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 21,634 |
| 30 Sep 2014 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 500 |
| 29 Sep 2014 | USD | 0.2289 | 0.229 | 0.2289 | 0.229 | 0.229 | +0.039 (+20.53%) | 10,914 |
| 26 Sep 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.04 (-17.36%) | 667 |
| 25 Sep 2014 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +0.011 (+5.03%) | 1,000 |
| 23 Sep 2014 | USD | 0.1781 | 0.2189 | 0.1781 | 0.2189 | 0.2189 | +0.044 (+24.94%) | 12,034 |
| 22 Sep 2014 | USD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | -0.065 (-27%) | 3,000 |
| 19 Sep 2014 | USD | 0.205 | 0.24 | 0.195 | 0.24 | 0.24 | +0.02 (+9.04%) | 71,500 |
| 18 Sep 2014 | USD | 0.24 | 0.24 | 0.2201 | 0.2201 | 0.2201 | -0.02 (-8.29%) | 1,830 |
| 17 Sep 2014 | USD | 0.23 | 0.24 | 0.227 | 0.24 | 0.24 | +0.01 (+4.30%) | 9,220 |
| 16 Sep 2014 | USD | 0.2348 | 0.25 | 0.2301 | 0.2301 | 0.2301 | +0.02 (+9.57%) | 25,100 |
| 15 Sep 2014 | USD | 0.2 | 0.2199 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 27,637 |
| 12 Sep 2014 | USD | 0.2099 | 0.2099 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 41,975 |
| 11 Sep 2014 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 79,614 |
| 10 Sep 2014 | USD | 0.216 | 0.216 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 6,017 |
