Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 0.179 | 0.179 | 0.1 | 0.14 | 0.14 | -0.04 (-22.22%) | 59,394 |
28 Jul 2014 | USD | 0.156 | 0.18 | 0.15 | 0.18 | 0.18 | +0.05 (+38.46%) | 118,426 |
25 Jul 2014 | USD | 0.156 | 0.156 | 0.13 | 0.13 | 0.13 | -0.026 (-16.67%) | 1,234 |
24 Jul 2014 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.006 (+4%) | 6,300 |
23 Jul 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
22 Jul 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.1101 | 0.15 | 0.11 | 0.15 | 0.15 | +0.012 (+8.70%) | 22,234 |
18 Jul 2014 | USD | 0.148 | 0.148 | 0.138 | 0.138 | 0.138 | -0.011 (-7.38%) | 3,483 |
17 Jul 2014 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 10,000 |
16 Jul 2014 | USD | 0.139 | 0.15 | 0.139 | 0.15 | 0.15 | +0.011 (+7.99%) | 10,700 |
15 Jul 2014 | USD | 0.135 | 0.1389 | 0.135 | 0.1389 | 0.1389 | +0.004 (+2.89%) | 6,600 |
14 Jul 2014 | USD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | +0.025 (+22.73%) | 25,000 |
11 Jul 2014 | USD | 0.13 | 0.14 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 5,300 |
10 Jul 2014 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 25,500 |
9 Jul 2014 | USD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | +0.003 (+2.19%) | 74,500 |
8 Jul 2014 | USD | 0.105 | 0.137 | 0.105 | 0.137 | 0.137 | +0.032 (+30.48%) | 41,352 |
7 Jul 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 293 |
4 Jul 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 179 |
1 Jul 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.08 | 0.105 | 0.08 | 0.105 | 0.105 | 0.0 (0.0%) | 10,496 |
27 Jun 2014 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 17,500 |
26 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 650 |
24 Jun 2014 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.037 (-27.01%) | 60,000 |
23 Jun 2014 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.027 (+24.55%) | 6,106 |
20 Jun 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 10,210 |
18 Jun 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |