Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 5,000 |
16 Jun 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 5,000 |
11 Jun 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.03 (+27.27%) | 10,000 |
10 Jun 2014 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 21,834 |
9 Jun 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 37,845 |
5 Jun 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | -0.01 (-7.55%) | 74,100 |
3 Jun 2014 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 500 |
27 May 2014 | USD | 0.12 | 0.1298 | 0.12 | 0.1298 | 0.1298 | +0.01 (+8.17%) | 19,625 |
26 May 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 22,500 |
21 May 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.004 (+2.90%) | 5,000 |
20 May 2014 | USD | 0.159 | 0.159 | 0.1312 | 0.1312 | 0.1312 | -0.039 (-22.82%) | 18,945 |
19 May 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.006 (+3.66%) | 4,281 |
16 May 2014 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.1311 | 0.164 | 0.1311 | 0.164 | 0.164 | +0.004 (+2.50%) | 1,067 |
12 May 2014 | USD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
9 May 2014 | USD | 0.1312 | 0.16 | 0.131 | 0.16 | 0.16 | +0.01 (+6.67%) | 7,525 |
8 May 2014 | USD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 55,000 |
7 May 2014 | USD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.021 (+15.85%) | 33,000 |