Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.029 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 167,400 |
19 Oct 2023 | USD | 0.027 | 0.03 | 0.026 | 0.03 | 0.03 | +0.002 (+7.14%) | 135,700 |
18 Oct 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 300 |
17 Oct 2023 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 240,000 |
16 Oct 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 5,000 |
13 Oct 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 30,000 |
12 Oct 2023 | USD | 0.032 | 0.032 | 0.028 | 0.029 | 0.029 | -0.005 (-14.71%) | 17,200 |
11 Oct 2023 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.004 (+13.33%) | 324,700 |
10 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 17,000 |
9 Oct 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 215,800 |
5 Oct 2023 | USD | 0.029 | 0.029 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 199,000 |
4 Oct 2023 | USD | 0.03 | 0.033 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 43,600 |
3 Oct 2023 | USD | 0.03 | 0.033 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 340,100 |
2 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 96,600 |
29 Sep 2023 | USD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 179,100 |
28 Sep 2023 | USD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 117,200 |
27 Sep 2023 | USD | 0.032 | 0.032 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 166,100 |
26 Sep 2023 | USD | 0.034 | 0.034 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 120,900 |
25 Sep 2023 | USD | 0.035 | 0.037 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 49,300 |
22 Sep 2023 | USD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | +0.004 (+13.33%) | 131,200 |
21 Sep 2023 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 119,400 |
20 Sep 2023 | USD | 0.034 | 0.034 | 0.029 | 0.034 | 0.034 | -0.001 (-2.86%) | 162,700 |
19 Sep 2023 | USD | 0.032 | 0.037 | 0.029 | 0.035 | 0.035 | +0.001 (+2.94%) | 181,000 |
18 Sep 2023 | USD | 0.038 | 0.038 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 100,300 |
15 Sep 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 170,500 |
14 Sep 2023 | USD | 0.026 | 0.035 | 0.026 | 0.032 | 0.032 | -0.002 (-5.88%) | 192,000 |
13 Sep 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 50,000 |
12 Sep 2023 | USD | 0.032 | 0.035 | 0.03 | 0.035 | 0.035 | +0.003 (+9.38%) | 202,800 |
11 Sep 2023 | USD | 0.03 | 0.035 | 0.03 | 0.032 | 0.032 | -0.002 (-5.88%) | 133,800 |