Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 1,000 |
2 May 2014 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 5,000 |
1 May 2014 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | -0.019 (-12.53%) | 1,000 |
30 Apr 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,794 |
28 Apr 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.158 | 0.158 | 0.1312 | 0.15 | 0.15 | -0.008 (-5.06%) | 11,737 |
24 Apr 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.1251 | 0.183 | 0.1251 | 0.158 | 0.158 | -0.02 (-11.24%) | 16,510 |
21 Apr 2014 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 23,200 |
18 Apr 2014 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.005 (-2.73%) | 7,500 |
16 Apr 2014 | USD | 0.14 | 0.183 | 0.14 | 0.183 | 0.183 | +0.053 (+40.77%) | 82,766 |
15 Apr 2014 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 49,692 |
14 Apr 2014 | USD | 0.1839 | 0.1839 | 0.126 | 0.126 | 0.126 | -0.043 (-25.40%) | 13,520 |
11 Apr 2014 | USD | 0.1838 | 0.1839 | 0.125 | 0.1689 | 0.1689 | -0.016 (-8.65%) | 19,129 |
10 Apr 2014 | USD | 0.1501 | 0.1849 | 0.15 | 0.1849 | 0.1849 | +0.016 (+9.54%) | 22,225 |
9 Apr 2014 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | -0 (-0.06%) | 4,545 |
8 Apr 2014 | USD | 0.1575 | 0.1689 | 0.15 | 0.1689 | 0.1689 | +0.009 (+5.56%) | 38,499 |
7 Apr 2014 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 82,218 |
4 Apr 2014 | USD | 0.15 | 0.16 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 114,900 |
3 Apr 2014 | USD | 0.1101 | 0.15 | 0.11 | 0.15 | 0.15 | +0.025 (+19.90%) | 95,012 |
2 Apr 2014 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 12,000 |
1 Apr 2014 | USD | 0.1252 | 0.1261 | 0.1251 | 0.1251 | 0.1251 | -0.015 (-10.77%) | 33,763 |
31 Mar 2014 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 17,500 |
28 Mar 2014 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | +0 (+0.07%) | 6,000 |
27 Mar 2014 | USD | 0.23 | 0.23 | 0.14 | 0.1401 | 0.1401 | +0.01 (+7.77%) | 39,250 |
26 Mar 2014 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 20,833 |