Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.2 | 0.2 | 0.11 | 0.11 | 0.11 | +0.08 (+266.67%) | 14,529 |
20 Dec 2013 | USD | 0.135 | 0.135 | 0.03 | 0.03 | 0.03 | -0.105 (-77.78%) | 1,667 |
19 Dec 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.1 | 0.135 | 0.1 | 0.135 | 0.135 | -0.03 (-18.13%) | 6,916 |
17 Dec 2013 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.101 | 0.165 | 0.03 | 0.1649 | 0.1649 | +0.075 (+83.22%) | 28,577 |
13 Dec 2013 | USD | 0.02 | 0.17 | 0.02 | 0.09 | 0.09 | -0.045 (-33.33%) | 45,867 |
12 Dec 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,000 |
11 Dec 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 10,000 |
10 Dec 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 500 |
3 Dec 2013 | USD | 0.125 | 0.134 | 0.1 | 0.12 | 0.12 | -0.015 (-11.11%) | 65,834 |
2 Dec 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.018 (-11.48%) | 725 |
29 Nov 2013 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.018 (+12.96%) | 500 |
26 Nov 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 500 |
25 Nov 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 9,500 |
22 Nov 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,150 |
21 Nov 2013 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 8,590 |
20 Nov 2013 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.004 (-2.99%) | 11,527 |
19 Nov 2013 | USD | 0.134 | 0.134 | 0.13 | 0.134 | 0.134 | -0.001 (-0.74%) | 10,673 |
18 Nov 2013 | USD | 0.1498 | 0.1498 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,050 |
15 Nov 2013 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 24,322 |
14 Nov 2013 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 31,667 |