Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 0.16 | 0.16 | 0.1 | 0.13 | 0.13 | -0.03 (-18.75%) | 149,410 |
12 Nov 2013 | USD | 0.1125 | 0.16 | 0.1125 | 0.16 | 0.16 | -0.06 (-27.27%) | 30,548 |
11 Nov 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.22 | 0.22 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 10,400 |
6 Nov 2013 | USD | 0.11 | 0.2 | 0.11 | 0.2 | 0.2 | -0.02 (-9.09%) | 11,100 |
5 Nov 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,600 |
1 Nov 2013 | USD | 0.11 | 0.22 | 0.11 | 0.22 | 0.22 | -0.02 (-8.33%) | 42,100 |
31 Oct 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.052 (+27.66%) | 300 |
29 Oct 2013 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.032 (-14.55%) | 24,000 |
28 Oct 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,500 |
25 Oct 2013 | USD | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | 0.0 (0.0%) | 13,367 |
24 Oct 2013 | USD | 0.16 | 0.22 | 0.151 | 0.22 | 0.22 | 0.0 (0.0%) | 42,094 |
23 Oct 2013 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 12,000 |
22 Oct 2013 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,084 |
21 Oct 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 4,500 |
16 Oct 2013 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 6,178 |
15 Oct 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 2,520 |
11 Oct 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 10,467 |
8 Oct 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000 |
7 Oct 2013 | USD | 0.22 | 0.23 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 18,634 |
4 Oct 2013 | USD | 0.2 | 0.22 | 0.19 | 0.22 | 0.22 | +0.025 (+12.82%) | 47,395 |
3 Oct 2013 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,066 |