Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.18 | 0.239 | 0.18 | 0.239 | 0.239 | +0.059 (+32.78%) | 15,000 |
14 Aug 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 1,000 |
13 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
12 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 100 |
8 Aug 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 17,935 |
6 Aug 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 4,627 |
5 Aug 2013 | USD | 0.239 | 0.239 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
2 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,500 |
1 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.039 (-16.32%) | 1,500 |
31 Jul 2013 | USD | 0.023 | 0.239 | 0.023 | 0.239 | 0.239 | +0.019 (+8.64%) | 1,131 |
30 Jul 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | -0.04 (-15.38%) | 8,466 |
24 Jul 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.15 | 0.26 | 0.15 | 0.26 | 0.26 | +0.021 (+8.79%) | 3,354 |
19 Jul 2013 | USD | 0.1525 | 0.239 | 0.1525 | 0.239 | 0.239 | -0.01 (-4.02%) | 1,200 |
18 Jul 2013 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.15 | 0.249 | 0.15 | 0.249 | 0.249 | 0.0 (0.0%) | 434 |
16 Jul 2013 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.2 | 0.249 | 0.2 | 0.249 | 0.249 | -0.01 (-3.86%) | 4,400 |
12 Jul 2013 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |