Cytta Corp Recent Share Price (USX:CYCA)

USX:CYCA - Cytta Corp Cytta Corp
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2013	USD	0.259	0.259	0.259	0.259	0.259	0.0 (0.0%)	0
5 Jul 2013	USD	0.26	0.26	0.259	0.259	0.259	+0.059 (+29.50%)	750
4 Jul 2013	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
3 Jul 2013	USD	0.2	0.2	0.2	0.2	0.2	-0.07 (-25.93%)	1,334
2 Jul 2013	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
1 Jul 2013	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
28 Jun 2013	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
27 Jun 2013	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
26 Jun 2013	USD	0.2001	0.27	0.2001	0.27	0.27	-0.008 (-2.88%)	1,167
25 Jun 2013	USD	0.278	0.278	0.278	0.278	0.278	0.0 (0.0%)	0
24 Jun 2013	USD	0.2001	0.278	0.2001	0.278	0.278	0.0 (0.0%)	1,667
21 Jun 2013	USD	0.278	0.278	0.278	0.278	0.278	0.0 (0.0%)	0
20 Jun 2013	USD	0.278	0.278	0.2001	0.278	0.278	-0.002 (-0.71%)	28,447
19 Jun 2013	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
18 Jun 2013	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	2,200
17 Jun 2013	USD	0.269	0.28	0.2001	0.28	0.28	0.0 (0.0%)	15,017
14 Jun 2013	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
13 Jun 2013	USD	0.2	0.28	0.2	0.28	0.28	0.0 (0.0%)	15,167
12 Jun 2013	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	4,557
11 Jun 2013	USD	0.27	0.28	0.27	0.28	0.28	0.0 (0.0%)	2,500
10 Jun 2013	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	3,000
7 Jun 2013	USD	0.28	0.28	0.275	0.28	0.28	0.0 (0.0%)	13,322
6 Jun 2013	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	2,000
5 Jun 2013	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
4 Jun 2013	USD	0.24	0.28	0.24	0.28	0.28	+0.003 (+0.90%)	65,314
3 Jun 2013	USD	0.2775	0.2775	0.2775	0.2775	0.2775	0.0 (0.0%)	0
31 May 2013	USD	0.1161	0.2775	0.1161	0.2775	0.2775	0.0 (0.0%)	10,900
30 May 2013	USD	0.01	0.2775	0.01	0.2775	0.2775	+0.007 (+2.78%)	12,101
29 May 2013	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
28 May 2013	USD	0.2775	0.2775	0.27	0.27	0.27	-0.01 (-3.57%)	2,616

First
91
92
93
94
95
96
Last

Unicorn Response |