Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.2775 | 0.2775 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,616 |
27 May 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.2 | 0.29 | 0.2 | 0.28 | 0.28 | 0.0 (0.0%) | 5,834 |