Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +0.003 (+0.90%) | 65,314 |
3 Jun 2013 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.1161 | 0.2775 | 0.1161 | 0.2775 | 0.2775 | 0.0 (0.0%) | 10,900 |
30 May 2013 | USD | 0.01 | 0.2775 | 0.01 | 0.2775 | 0.2775 | +0.007 (+2.78%) | 12,101 |
29 May 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.2775 | 0.2775 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,616 |
27 May 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.2 | 0.29 | 0.2 | 0.28 | 0.28 | 0.0 (0.0%) | 5,834 |