Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 90,000 |
1 Jul 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 10,000 |
28 Jun 2024 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 186,200 |
27 Jun 2024 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 26,500 |
26 Jun 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 49,200 |
25 Jun 2024 | USD | 0.026 | 0.028 | 0.024 | 0.027 | 0.027 | 0.0 (0.0%) | 143,600 |
24 Jun 2024 | USD | 0.026 | 0.028 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 696,000 |
21 Jun 2024 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 21,000 |
20 Jun 2024 | USD | 0.029 | 0.03 | 0.027 | 0.03 | 0.03 | +0.001 (+3.45%) | 284,300 |
18 Jun 2024 | USD | 0.029 | 0.036 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 845,600 |
17 Jun 2024 | USD | 0.029 | 0.036 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 292,400 |
14 Jun 2024 | USD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 198,000 |
13 Jun 2024 | USD | 0.029 | 0.029 | 0.025 | 0.028 | 0.028 | -0.001 (-3.45%) | 62,300 |
12 Jun 2024 | USD | 0.03 | 0.03 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 109,900 |
11 Jun 2024 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | -0.001 (-3.33%) | 249,600 |
10 Jun 2024 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.005 (+20%) | 5,000 |
7 Jun 2024 | USD | 0.03 | 0.031 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 603,900 |
6 Jun 2024 | USD | 0.032 | 0.032 | 0.027 | 0.031 | 0.031 | -0.004 (-11.43%) | 157,200 |
5 Jun 2024 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.005 (+16.67%) | 5,000 |
4 Jun 2024 | USD | 0.032 | 0.035 | 0.029 | 0.03 | 0.03 | -0.005 (-14.29%) | 215,100 |
3 Jun 2024 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.005 (+16.67%) | 5,000 |
31 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 53,200 |
30 May 2024 | USD | 0.028 | 0.038 | 0.028 | 0.033 | 0.033 | +0.005 (+17.86%) | 270,400 |
29 May 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 50,100 |
28 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 403,500 |
23 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 51,100 |
22 May 2024 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 59,000 |
21 May 2024 | USD | 0.03 | 0.034 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 262,600 |
20 May 2024 | USD | 0.033 | 0.034 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 136,500 |