| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 0.2453 | 0.2541 | 0.2326 | 0.243 | 0.243 | +0.009 (+3.93%) | 12,100 |
| 13 Jun 2024 | USD | 0.235 | 0.2418 | 0.2275 | 0.2338 | 0.2338 | +0.013 (+5.79%) | 38,384 |
| 12 Jun 2024 | USD | 0.21 | 0.26 | 0.21 | 0.221 | 0.221 | -0.008 (-3.49%) | 208,984 |
| 11 Jun 2024 | USD | 0.212 | 0.2298 | 0.205 | 0.229 | 0.229 | +0.011 (+5.00%) | 91,915 |
| 10 Jun 2024 | USD | 0.2235 | 0.2392 | 0.2181 | 0.2181 | 0.2181 | -0.022 (-9.13%) | 136,274 |
| 7 Jun 2024 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 122,900 |
| 6 Jun 2024 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 40,200 |
| 5 Jun 2024 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 204,600 |
| 4 Jun 2024 | USD | 0.26 | 0.27 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 348,700 |
| 3 Jun 2024 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 175,200 |
| 31 May 2024 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 161,500 |
| 30 May 2024 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 55,600 |
| 29 May 2024 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 65,600 |
| 28 May 2024 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 114,700 |
| 24 May 2024 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 98,400 |
| 23 May 2024 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 83,700 |
| 22 May 2024 | USD | 0.27 | 0.31 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 106,800 |
| 21 May 2024 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 15,900 |
| 20 May 2024 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 36,000 |
| 17 May 2024 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 63,700 |
| 16 May 2024 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 59,100 |
| 15 May 2024 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 77,800 |
| 14 May 2024 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 9,800 |
| 13 May 2024 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.002 (+0.50%) | 25,300 |
| 10 May 2024 | USD | 0.29 | 0.3075 | 0.29 | 0.2985 | 0.2985 | -0.002 (-0.50%) | 154,606 |
| 9 May 2024 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 92,800 |
| 8 May 2024 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 84,500 |
| 7 May 2024 | USD | 0.35 | 0.35 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 394,300 |
| 6 May 2024 | USD | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 111,400 |
| 3 May 2024 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.04 (+12.12%) | 130,200 |
