| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 0.83 | 0.83 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 54,000 |
| 24 Jan 2023 | USD | 0.8 | 0.81 | 0.77 | 0.81 | 0.81 | +0.01 (+1.25%) | 68,300 |
| 23 Jan 2023 | USD | 0.78 | 0.83 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 57,600 |
| 20 Jan 2023 | USD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 33,000 |
| 19 Jan 2023 | USD | 0.81 | 0.82 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 30,600 |
| 18 Jan 2023 | USD | 0.81 | 0.86 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 100,800 |
| 17 Jan 2023 | USD | 0.83 | 0.83 | 0.78 | 0.83 | 0.83 | +0.08 (+10.67%) | 120,900 |
| 13 Jan 2023 | USD | 0.71 | 0.75 | 0.7 | 0.75 | 0.75 | +0.03 (+4.17%) | 62,900 |
| 12 Jan 2023 | USD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 30,000 |
| 11 Jan 2023 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 46,900 |
| 10 Jan 2023 | USD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 43,700 |
| 9 Jan 2023 | USD | 0.69 | 0.73 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 83,400 |
| 6 Jan 2023 | USD | 0.67 | 0.7 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 65,100 |
| 5 Jan 2023 | USD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 40,200 |
| 4 Jan 2023 | USD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 117,800 |
| 3 Jan 2023 | USD | 0.7 | 0.7 | 0.6 | 0.67 | 0.67 | +0.03 (+4.69%) | 49,800 |
| 30 Dec 2022 | USD | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 269,400 |
| 29 Dec 2022 | USD | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 247,300 |
| 28 Dec 2022 | USD | 0.67 | 0.69 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 77,400 |
| 27 Dec 2022 | USD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 113,600 |
| 23 Dec 2022 | USD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 142,200 |
| 22 Dec 2022 | USD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 163,900 |
| 21 Dec 2022 | USD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 99,400 |
| 20 Dec 2022 | USD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 127,500 |
| 19 Dec 2022 | USD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 155,000 |
| 16 Dec 2022 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 63,200 |
| 15 Dec 2022 | USD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 52,000 |
| 14 Dec 2022 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 58,400 |
| 13 Dec 2022 | USD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 63,700 |
| 12 Dec 2022 | USD | 0.66 | 0.73 | 0.66 | 0.7 | 0.7 | -0.02 (-2.78%) | 122,100 |
