Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 111,400 |
3 May 2024 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.04 (+12.12%) | 130,200 |
2 May 2024 | USD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 212,300 |
1 May 2024 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 116,000 |
30 Apr 2024 | USD | 0.35 | 0.37 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 267,200 |
29 Apr 2024 | USD | 0.53 | 0.53 | 0.34 | 0.34 | 0.34 | -0.19 (-35.85%) | 703,000 |
26 Apr 2024 | USD | 0.5153 | 0.53 | 0.5027 | 0.53 | 0.53 | +0.02 (+3.92%) | 11,076 |
25 Apr 2024 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 4,200 |
24 Apr 2024 | USD | 0.54 | 0.56 | 0.49 | 0.49 | 0.49 | -0.07 (-12.50%) | 31,400 |
23 Apr 2024 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 9,600 |
22 Apr 2024 | USD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 18,700 |
19 Apr 2024 | USD | 0.48 | 0.58 | 0.48 | 0.55 | 0.55 | +0.07 (+14.58%) | 26,300 |
18 Apr 2024 | USD | 0.49 | 0.5 | 0.46 | 0.48 | 0.48 | -0.02 (-4%) | 42,800 |
17 Apr 2024 | USD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.05 (-9.09%) | 35,400 |
16 Apr 2024 | USD | 0.56 | 0.6 | 0.52 | 0.55 | 0.55 | -0.06 (-9.84%) | 68,000 |
15 Apr 2024 | USD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 35,500 |
12 Apr 2024 | USD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 46,800 |
11 Apr 2024 | USD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 17,900 |
10 Apr 2024 | USD | 0.65 | 0.66 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 43,700 |
9 Apr 2024 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 9,200 |
8 Apr 2024 | USD | 0.64 | 0.68 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 104,900 |
5 Apr 2024 | USD | 0.71 | 0.71 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 55,700 |
4 Apr 2024 | USD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 57,200 |
3 Apr 2024 | USD | 0.62 | 0.67 | 0.62 | 0.66 | 0.66 | +0.05 (+8.20%) | 94,800 |
2 Apr 2024 | USD | 0.62 | 0.63 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 31,700 |
1 Apr 2024 | USD | 0.58 | 0.61 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 112,800 |
28 Mar 2024 | USD | 0.54 | 0.57 | 0.53 | 0.56 | 0.56 | -0.02 (-3.45%) | 29,100 |
27 Mar 2024 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 71,900 |
26 Mar 2024 | USD | 0.54 | 0.58 | 0.53 | 0.58 | 0.58 | +0.04 (+7.41%) | 52,900 |
25 Mar 2024 | USD | 0.53 | 0.55 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 79,100 |