Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.88 | 0.9 | 0.76 | 0.89 | 0.89 | +0.02 (+2.30%) | 364,800 |
28 Jun 2022 | USD | 0.94 | 0.96 | 0.85 | 0.87 | 0.87 | -0.07 (-7.45%) | 120,500 |
27 Jun 2022 | USD | 1.04 | 1.04 | 0.93 | 0.94 | 0.94 | -0.05 (-5.05%) | 68,100 |
24 Jun 2022 | USD | 1.02 | 1.03 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 51,400 |
23 Jun 2022 | USD | 0.98 | 1.02 | 0.94 | 0.98 | 0.98 | -0.01 (-1.01%) | 136,000 |
22 Jun 2022 | USD | 1.05 | 1.06 | 0.98 | 0.99 | 0.99 | -0.06 (-5.71%) | 170,400 |
21 Jun 2022 | USD | 0.88 | 1.14 | 0.85 | 1.05 | 1.05 | +0.24 (+29.63%) | 418,600 |
17 Jun 2022 | USD | 0.8 | 0.82 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 102,900 |
16 Jun 2022 | USD | 0.83 | 0.85 | 0.78 | 0.8 | 0.8 | -0.04 (-4.76%) | 184,500 |
15 Jun 2022 | USD | 0.85 | 0.88 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 149,800 |
14 Jun 2022 | USD | 0.89 | 0.89 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 180,400 |
13 Jun 2022 | USD | 0.93 | 0.93 | 0.81 | 0.85 | 0.85 | -0.06 (-6.59%) | 316,700 |
10 Jun 2022 | USD | 0.92 | 0.94 | 0.85 | 0.91 | 0.91 | -0.01 (-1.09%) | 110,300 |
9 Jun 2022 | USD | 1.03 | 1.03 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 189,700 |
8 Jun 2022 | USD | 0.99 | 1 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 186,000 |
7 Jun 2022 | USD | 1 | 1.02 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 176,200 |
6 Jun 2022 | USD | 1.02 | 1.06 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 156,900 |
3 Jun 2022 | USD | 1.08 | 1.08 | 1 | 1.02 | 1.02 | -0.06 (-5.56%) | 173,700 |
2 Jun 2022 | USD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.05 (+4.85%) | 183,600 |
1 Jun 2022 | USD | 1.03 | 1.03 | 0.98 | 1.03 | 1.03 | +0.03 (+3%) | 110,500 |
31 May 2022 | USD | 1.03 | 1.05 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 216,900 |
27 May 2022 | USD | 1.05 | 1.11 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 150,900 |
26 May 2022 | USD | 1 | 1.04 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 92,700 |
25 May 2022 | USD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 64,100 |
24 May 2022 | USD | 1.03 | 1.03 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 116,900 |
23 May 2022 | USD | 1.04 | 1.05 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 105,900 |
20 May 2022 | USD | 1 | 1.04 | 0.98 | 1.03 | 1.03 | +0.01 (+0.98%) | 132,400 |
19 May 2022 | USD | 0.98 | 1.07 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 172,400 |
18 May 2022 | USD | 1.07 | 1.08 | 0.99 | 0.99 | 0.99 | -0.08 (-7.48%) | 150,500 |
17 May 2022 | USD | 1.01 | 1.07 | 1.01 | 1.07 | 1.07 | +0.06 (+5.94%) | 95,900 |