Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 0.49 | 0.5 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 49,200 |
20 Mar 2024 | USD | 0.46 | 0.5 | 0.46 | 0.49 | 0.49 | 0.0 (0.0%) | 10,500 |
19 Mar 2024 | USD | 0.53 | 0.53 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 30,800 |
18 Mar 2024 | USD | 0.46 | 0.5 | 0.46 | 0.49 | 0.49 | +0.02 (+4.26%) | 84,300 |
15 Mar 2024 | USD | 0.48 | 0.5 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 69,100 |
14 Mar 2024 | USD | 0.49 | 0.51 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 68,700 |
13 Mar 2024 | USD | 0.5 | 0.51 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 94,400 |
12 Mar 2024 | USD | 0.49 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 62,200 |
11 Mar 2024 | USD | 0.53 | 0.55 | 0.47 | 0.49 | 0.49 | -0.04 (-7.55%) | 159,000 |
8 Mar 2024 | USD | 0.52 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 55,200 |
7 Mar 2024 | USD | 0.57 | 0.57 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 53,400 |
6 Mar 2024 | USD | 0.56 | 0.59 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 73,000 |
5 Mar 2024 | USD | 0.52 | 0.6 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 412,300 |
4 Mar 2024 | USD | 0.5 | 0.51 | 0.47 | 0.51 | 0.51 | +0.04 (+8.51%) | 151,300 |
1 Mar 2024 | USD | 0.45 | 0.48 | 0.44 | 0.47 | 0.47 | +0.02 (+4.44%) | 40,100 |
29 Feb 2024 | USD | 0.49 | 0.5 | 0.44 | 0.45 | 0.45 | -0.04 (-8.16%) | 162,100 |
28 Feb 2024 | USD | 0.52 | 0.52 | 0.46 | 0.49 | 0.49 | -0.02 (-3.92%) | 92,400 |
27 Feb 2024 | USD | 0.48 | 0.56 | 0.47 | 0.51 | 0.51 | +0.05 (+10.87%) | 154,900 |
26 Feb 2024 | USD | 0.4 | 0.46 | 0.4 | 0.46 | 0.46 | +0.06 (+15%) | 124,100 |
23 Feb 2024 | USD | 0.35 | 0.41 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 70,200 |
22 Feb 2024 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 71,600 |
21 Feb 2024 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.04 (+13.33%) | 102,100 |
20 Feb 2024 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 70,500 |
16 Feb 2024 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.02 (+6.90%) | 55,800 |
15 Feb 2024 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 58,800 |
14 Feb 2024 | USD | 0.28 | 0.31 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 84,900 |
13 Feb 2024 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 25,600 |
12 Feb 2024 | USD | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 94,200 |
9 Feb 2024 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 81,000 |
8 Feb 2024 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 57,500 |