Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 57,500 |
7 Feb 2024 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 237,500 |
6 Feb 2024 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 54,900 |
5 Feb 2024 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 161,700 |
2 Feb 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 42,400 |
1 Feb 2024 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 124,600 |
31 Jan 2024 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 63,800 |
30 Jan 2024 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 131,000 |
29 Jan 2024 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 173,500 |
26 Jan 2024 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 44,600 |
25 Jan 2024 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 48,100 |
24 Jan 2024 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 64,500 |
23 Jan 2024 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 11,200 |
22 Jan 2024 | USD | 0.3 | 0.31 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 275,700 |
19 Jan 2024 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 91,900 |
18 Jan 2024 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 140,400 |
17 Jan 2024 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 94,900 |
16 Jan 2024 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 102,000 |
12 Jan 2024 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 117,100 |
11 Jan 2024 | USD | 0.38 | 0.38 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 149,300 |
10 Jan 2024 | USD | 0.38 | 0.38 | 0.34 | 0.35 | 0.35 | -0.03 (-7.89%) | 192,200 |
9 Jan 2024 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 41,500 |
8 Jan 2024 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 98,200 |
5 Jan 2024 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 58,900 |
4 Jan 2024 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 38,400 |
3 Jan 2024 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 87,200 |
2 Jan 2024 | USD | 0.37 | 0.38 | 0.34 | 0.37 | 0.37 | -0.01 (-2.63%) | 135,800 |
29 Dec 2023 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.03 (+8.57%) | 98,100 |
28 Dec 2023 | USD | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 358,800 |
27 Dec 2023 | USD | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 228,000 |