Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 0.38 | 0.4 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 79,200 |
21 Dec 2023 | USD | 0.41 | 0.41 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 78,400 |
20 Dec 2023 | USD | 0.37 | 0.41 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 91,400 |
19 Dec 2023 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 72,900 |
18 Dec 2023 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 159,400 |
15 Dec 2023 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 110,300 |
14 Dec 2023 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 334,700 |
13 Dec 2023 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 247,000 |
12 Dec 2023 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 158,700 |
11 Dec 2023 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 186,200 |
8 Dec 2023 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 161,800 |
7 Dec 2023 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 153,200 |
6 Dec 2023 | USD | 0.42 | 0.42 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 255,900 |
5 Dec 2023 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 75,800 |
4 Dec 2023 | USD | 0.4 | 0.44 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 128,500 |
1 Dec 2023 | USD | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 49,400 |
30 Nov 2023 | USD | 0.43 | 0.43 | 0.4 | 0.43 | 0.43 | -0.01 (-2.27%) | 107,200 |
29 Nov 2023 | USD | 0.44 | 0.44 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 143,900 |
28 Nov 2023 | USD | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 177,000 |
27 Nov 2023 | USD | 0.48 | 0.5 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 130,900 |
24 Nov 2023 | USD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 80,400 |
22 Nov 2023 | USD | 0.47 | 0.5 | 0.47 | 0.49 | 0.49 | +0.03 (+6.52%) | 90,500 |
21 Nov 2023 | USD | 0.5 | 0.51 | 0.46 | 0.46 | 0.46 | -0.05 (-9.80%) | 40,000 |
20 Nov 2023 | USD | 0.49 | 0.51 | 0.48 | 0.51 | 0.51 | +0.03 (+6.25%) | 105,100 |
17 Nov 2023 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 45,200 |
16 Nov 2023 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 83,700 |
15 Nov 2023 | USD | 0.47 | 0.49 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 60,700 |
14 Nov 2023 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 55,900 |
13 Nov 2023 | USD | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 46,500 |
10 Nov 2023 | USD | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 85,400 |