Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 83,700 |
15 Nov 2023 | USD | 0.47 | 0.49 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 60,700 |
14 Nov 2023 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 55,900 |
13 Nov 2023 | USD | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 46,500 |
10 Nov 2023 | USD | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 85,400 |
9 Nov 2023 | USD | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 77,900 |
8 Nov 2023 | USD | 0.5 | 0.52 | 0.47 | 0.48 | 0.48 | -0.03 (-5.88%) | 127,200 |
7 Nov 2023 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 30,800 |
6 Nov 2023 | USD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 64,500 |
3 Nov 2023 | USD | 0.53 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 21,800 |
2 Nov 2023 | USD | 0.52 | 0.55 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 75,700 |
1 Nov 2023 | USD | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 60,400 |
31 Oct 2023 | USD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 31,600 |
30 Oct 2023 | USD | 0.54 | 0.54 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 36,700 |
27 Oct 2023 | USD | 0.49 | 0.54 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 40,500 |
26 Oct 2023 | USD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 13,500 |
25 Oct 2023 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 800 |
24 Oct 2023 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 52,600 |
23 Oct 2023 | USD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.05 (-8.93%) | 70,500 |
20 Oct 2023 | USD | 0.57 | 0.6 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 145,100 |
19 Oct 2023 | USD | 0.58 | 0.61 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 126,700 |
18 Oct 2023 | USD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 247,500 |
17 Oct 2023 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 75,600 |
16 Oct 2023 | USD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 69,100 |
13 Oct 2023 | USD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 162,400 |
12 Oct 2023 | USD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 113,200 |
11 Oct 2023 | USD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 37,100 |
10 Oct 2023 | USD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 60,400 |
9 Oct 2023 | USD | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 30,900 |
6 Oct 2023 | USD | 0.53 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 69,800 |