Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 38,100 |
25 Aug 2023 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 50,900 |
24 Aug 2023 | USD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 24,200 |
23 Aug 2023 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 15,700 |
22 Aug 2023 | USD | 0.54 | 0.55 | 0.51 | 0.54 | 0.54 | -0.01 (-1.82%) | 65,800 |
21 Aug 2023 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 179,900 |
18 Aug 2023 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 11,300 |
17 Aug 2023 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 59,400 |
16 Aug 2023 | USD | 0.51 | 0.54 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 96,800 |
15 Aug 2023 | USD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 127,400 |
14 Aug 2023 | USD | 0.54 | 0.55 | 0.5 | 0.54 | 0.54 | -0.01 (-1.82%) | 181,400 |
11 Aug 2023 | USD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 128,100 |
10 Aug 2023 | USD | 0.59 | 0.6 | 0.52 | 0.55 | 0.55 | -0.04 (-6.78%) | 275,900 |
9 Aug 2023 | USD | 0.63 | 0.63 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 94,600 |
8 Aug 2023 | USD | 0.56 | 0.63 | 0.56 | 0.61 | 0.61 | +0.03 (+5.17%) | 96,500 |
7 Aug 2023 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 43,100 |
4 Aug 2023 | USD | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 80,100 |
3 Aug 2023 | USD | 0.58 | 0.6 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 158,300 |
2 Aug 2023 | USD | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 188,800 |
1 Aug 2023 | USD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 130,300 |
31 Jul 2023 | USD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 61,800 |
28 Jul 2023 | USD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 61,600 |
27 Jul 2023 | USD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 103,900 |
26 Jul 2023 | USD | 0.69 | 0.69 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 170,400 |
25 Jul 2023 | USD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 37,300 |
24 Jul 2023 | USD | 0.67 | 0.71 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 114,700 |
21 Jul 2023 | USD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 64,800 |
20 Jul 2023 | USD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 74,800 |
19 Jul 2023 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 41,400 |
18 Jul 2023 | USD | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 119,200 |